
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 31.982 | 31.982 | 31.982 | 31.982 | 0.89% |
Mar 13, 2025 | 31.699 | 31.699 | 31.699 | 31.699 | 0.42% |
Mar 12, 2025 | 31.567 | 31.567 | 31.567 | 31.567 | 0.58% |
Mar 11, 2025 | 31.385 | 31.385 | 31.385 | 31.385 | -1.83% |
Mar 10, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | -0.22% |
Mar 07, 2025 | 32.042 | 32.042 | 32.042 | 32.042 | -0.27% |
Mar 06, 2025 | 32.128 | 32.128 | 32.128 | 32.128 | -1.99% |
Mar 05, 2025 | 32.782 | 32.782 | 32.782 | 32.782 | -0.76% |
Mar 04, 2025 | 33.033 | 33.033 | 33.033 | 33.033 | -2.65% |
Mar 03, 2025 | 33.933 | 33.933 | 33.933 | 33.933 | 0.52% |
Feb 28, 2025 | 33.758 | 33.758 | 33.758 | 33.758 | -0.44% |
Feb 27, 2025 | 33.908 | 33.908 | 33.908 | 33.908 | -0.99% |
Feb 26, 2025 | 34.246 | 34.246 | 34.246 | 34.246 | 1.24% |
Feb 25, 2025 | 33.828 | 33.828 | 33.828 | 33.828 | -0.04% |
Feb 24, 2025 | 33.840 | 33.840 | 33.840 | 33.840 | -1.70% |
Feb 21, 2025 | 34.424 | 34.424 | 34.424 | 34.424 | -0.62% |
Feb 20, 2025 | 34.639 | 34.639 | 34.639 | 34.639 | -0.01% |
Feb 19, 2025 | 34.643 | 34.643 | 34.643 | 34.643 | -0.44% |
Feb 18, 2025 | 34.797 | 34.797 | 34.797 | 34.797 | 0.04% |
Highest: 34.797 | Lowest: 31.385 | Difference: 3.412 | Average: 33.190 | Change %: -8.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review