
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 32.501 | 32.501 | 32.712 | 32.501 | -0.65% |
May 22, 2025 | 32.712 | 32.712 | 33.230 | 32.712 | -1.56% |
May 21, 2025 | 33.230 | 33.230 | 33.499 | 33.230 | -0.80% |
May 20, 2025 | 33.499 | 33.499 | 33.499 | 33.218 | 0.84% |
May 19, 2025 | 33.218 | 33.218 | 33.441 | 33.218 | -0.67% |
May 16, 2025 | 33.441 | 33.441 | 33.441 | 33.284 | 0.47% |
May 15, 2025 | 33.284 | 33.284 | 33.284 | 33.141 | 0.43% |
May 14, 2025 | 33.141 | 33.141 | 33.324 | 33.141 | -0.55% |
May 13, 2025 | 33.324 | 33.324 | 33.324 | 33.089 | 0.71% |
May 12, 2025 | 33.089 | 33.089 | 33.089 | 33.089 | 2.90% |
May 08, 2025 | 32.156 | 32.156 | 32.156 | 31.735 | 1.33% |
May 07, 2025 | 31.735 | 31.735 | 31.735 | 31.735 | -0.12% |
May 06, 2025 | 31.773 | 31.773 | 31.773 | 31.773 | -0.24% |
May 05, 2025 | 31.848 | 31.848 | 31.848 | 31.754 | 0.30% |
May 02, 2025 | 31.754 | 31.754 | 31.754 | 31.754 | 4.37% |
Apr 30, 2025 | 30.424 | 30.424 | 30.424 | 30.424 | -0.62% |
Apr 29, 2025 | 30.615 | 30.615 | 30.615 | 30.615 | 0.08% |
Apr 28, 2025 | 30.590 | 30.590 | 30.590 | 30.424 | 0.55% |
Apr 25, 2025 | 30.424 | 30.424 | 30.424 | 30.424 | 1.00% |
Apr 24, 2025 | 30.123 | 30.123 | 30.379 | 30.123 | -0.84% |
Highest: 33.499 | Lowest: 30.123 | Difference: 3.376 | Average: 32.144 | Change %: 6.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review