Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 33.557 | 33.557 | 33.557 | 33.557 | -0.75% |
Dec 19, 2024 | 33.812 | 33.812 | 33.812 | 33.812 | -1.43% |
Dec 18, 2024 | 34.303 | 34.303 | 34.303 | 34.303 | -0.49% |
Dec 17, 2024 | 34.472 | 34.472 | 34.472 | 34.472 | -0.77% |
Dec 16, 2024 | 34.739 | 34.739 | 34.739 | 34.739 | 0.25% |
Dec 13, 2024 | 34.653 | 34.653 | 34.653 | 34.653 | -0.02% |
Dec 12, 2024 | 34.661 | 34.661 | 34.661 | 34.661 | -0.04% |
Dec 11, 2024 | 34.677 | 34.677 | 34.677 | 34.677 | 0.74% |
Dec 10, 2024 | 34.421 | 34.421 | 34.421 | 34.421 | -1.23% |
Dec 09, 2024 | 34.848 | 34.848 | 34.848 | 34.848 | -0.19% |
Dec 06, 2024 | 34.913 | 34.913 | 34.913 | 34.913 | -0.48% |
Dec 05, 2024 | 35.081 | 35.081 | 35.081 | 35.081 | -1.07% |
Dec 04, 2024 | 35.461 | 35.461 | 35.461 | 35.461 | 0.72% |
Dec 03, 2024 | 35.208 | 35.208 | 35.208 | 35.208 | 0.27% |
Dec 02, 2024 | 35.114 | 35.114 | 35.114 | 35.114 | 0.42% |
Nov 29, 2024 | 34.966 | 34.966 | 34.966 | 34.966 | -0.04% |
Nov 27, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | 0.07% |
Nov 26, 2024 | 34.957 | 34.957 | 34.957 | 34.957 | -0.39% |
Nov 25, 2024 | 35.094 | 35.094 | 35.094 | 35.094 | 0.16% |
Highest: 35.461 | Lowest: 33.557 | Difference: 1.904 | Average: 34.732 | Change %: -4.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review