
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 34.424 | 34.424 | 34.424 | 34.424 | -0.62% |
Feb 20, 2025 | 34.639 | 34.639 | 34.639 | 34.639 | -0.01% |
Feb 19, 2025 | 34.643 | 34.643 | 34.643 | 34.643 | -0.44% |
Feb 18, 2025 | 34.797 | 34.797 | 34.797 | 34.797 | 0.04% |
Feb 14, 2025 | 34.783 | 34.783 | 34.783 | 34.783 | -0.35% |
Feb 13, 2025 | 34.905 | 34.905 | 34.905 | 34.905 | 0.62% |
Feb 12, 2025 | 34.691 | 34.691 | 34.691 | 34.691 | -1.53% |
Feb 11, 2025 | 35.231 | 35.231 | 35.231 | 35.231 | 0.10% |
Feb 10, 2025 | 35.194 | 35.194 | 35.194 | 35.194 | -0.23% |
Feb 07, 2025 | 35.274 | 35.274 | 35.274 | 35.274 | 0.41% |
Feb 06, 2025 | 35.129 | 35.129 | 35.129 | 35.129 | 0.99% |
Feb 05, 2025 | 34.786 | 34.786 | 34.786 | 34.786 | -0.38% |
Feb 04, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 0.16% |
Feb 03, 2025 | 34.864 | 34.864 | 34.864 | 34.864 | -0.60% |
Jan 31, 2025 | 35.075 | 35.075 | 35.075 | 35.075 | 0.46% |
Jan 30, 2025 | 34.915 | 34.915 | 34.915 | 34.915 | 0.99% |
Jan 29, 2025 | 34.572 | 34.572 | 34.572 | 34.572 | 0.87% |
Jan 28, 2025 | 34.276 | 34.276 | 34.276 | 34.276 | 0.00% |
Jan 27, 2025 | 34.275 | 34.275 | 34.275 | 34.275 | -2.29% |
Jan 24, 2025 | 35.078 | 35.078 | 35.078 | 35.078 | -0.00% |
Jan 23, 2025 | 35.078 | 35.078 | 35.078 | 35.078 | -0.79% |
Jan 22, 2025 | 35.357 | 35.357 | 35.357 | 35.357 | 0.54% |
Highest: 35.357 | Lowest: 34.275 | Difference: 1.082 | Average: 34.859 | Change %: -2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review