
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 32.432 | 32.432 | 32.631 | 32.432 | -0.61% |
Jun 25, 2025 | 32.631 | 32.631 | 32.631 | 32.444 | 0.58% |
Jun 24, 2025 | 32.444 | 32.444 | 32.444 | 32.444 | 0.28% |
Jun 20, 2025 | 32.354 | 32.354 | 32.354 | 32.354 | -0.06% |
Jun 18, 2025 | 32.373 | 32.373 | 32.411 | 32.373 | -0.12% |
Jun 17, 2025 | 32.411 | 32.411 | 32.411 | 32.411 | -0.14% |
Jun 16, 2025 | 32.458 | 32.458 | 32.458 | 32.458 | 0.25% |
Jun 13, 2025 | 32.378 | 32.378 | 32.378 | 32.378 | -0.23% |
Jun 12, 2025 | 32.452 | 32.452 | 32.452 | 32.452 | -1.57% |
Jun 11, 2025 | 32.970 | 32.970 | 32.970 | 32.954 | 0.05% |
Jun 10, 2025 | 32.954 | 32.954 | 32.954 | 32.954 | 0.09% |
Jun 06, 2025 | 32.924 | 32.924 | 32.924 | 32.924 | 1.00% |
Jun 05, 2025 | 32.600 | 32.600 | 32.779 | 32.600 | -0.55% |
Jun 04, 2025 | 32.779 | 32.779 | 32.779 | 32.525 | 0.78% |
Jun 03, 2025 | 32.525 | 32.525 | 32.525 | 32.525 | 0.93% |
Jun 02, 2025 | 32.224 | 32.224 | 32.224 | 32.224 | -0.91% |
May 30, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | -1.91% |
May 28, 2025 | 33.154 | 33.154 | 33.154 | 33.154 | 0.45% |
May 27, 2025 | 33.005 | 33.005 | 33.005 | 32.501 | 1.55% |
Highest: 33.154 | Lowest: 32.224 | Difference: 0.930 | Average: 32.610 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review