
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 35.062 | 35.062 | 35.338 | 35.062 | -0.78% |
Oct 16, 2025 | 35.338 | 35.338 | 35.365 | 35.338 | -0.08% |
Oct 15, 2025 | 35.365 | 35.365 | 35.365 | 34.840 | 1.51% |
Oct 14, 2025 | 34.840 | 34.840 | 35.175 | 34.840 | -0.95% |
Oct 13, 2025 | 35.175 | 35.175 | 35.666 | 35.175 | -1.38% |
Oct 10, 2025 | 35.666 | 35.666 | 35.675 | 35.666 | -0.02% |
Oct 09, 2025 | 35.675 | 35.675 | 35.675 | 35.446 | 0.64% |
Oct 08, 2025 | 35.446 | 35.446 | 35.446 | 35.446 | -0.33% |
Oct 07, 2025 | 35.564 | 35.564 | 35.564 | 35.517 | 0.13% |
Oct 06, 2025 | 35.517 | 35.517 | 35.517 | 34.876 | 1.84% |
Oct 03, 2025 | 34.876 | 34.876 | 34.876 | 34.843 | 0.10% |
Oct 02, 2025 | 34.843 | 34.843 | 34.843 | 34.366 | 1.39% |
Oct 01, 2025 | 34.366 | 34.366 | 34.366 | 34.232 | 0.39% |
Sep 30, 2025 | 34.232 | 34.232 | 34.232 | 34.087 | 0.43% |
Sep 29, 2025 | 34.087 | 34.087 | 34.087 | 34.087 | 0.21% |
Sep 26, 2025 | 34.017 | 34.017 | 34.017 | 34.017 | 1.29% |
Sep 25, 2025 | 33.583 | 33.583 | 34.014 | 33.583 | -1.27% |
Sep 24, 2025 | 34.014 | 34.014 | 34.123 | 34.014 | -0.32% |
Sep 23, 2025 | 34.123 | 34.123 | 34.123 | 34.123 | 0.65% |
Sep 19, 2025 | 33.904 | 33.904 | 33.904 | 33.904 | 0.99% |
Sep 18, 2025 | 33.570 | 33.570 | 33.570 | 33.570 | 0.65% |
Highest: 35.675 | Lowest: 33.570 | Difference: 2.105 | Average: 34.727 | Change %: 5.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review