
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | 0.19% |
Jul 30, 2025 | 17.728 | 17.728 | 17.728 | 17.728 | -0.02% |
Jul 29, 2025 | 17.731 | 17.731 | 17.731 | 17.731 | -0.49% |
Jul 28, 2025 | 17.818 | 17.818 | 17.818 | 17.818 | -0.11% |
Jul 25, 2025 | 17.838 | 17.838 | 17.838 | 17.838 | -0.23% |
Jul 24, 2025 | 17.878 | 17.878 | 17.878 | 17.878 | 0.59% |
Jul 23, 2025 | 17.773 | 17.773 | 17.773 | 17.773 | -0.12% |
Jul 22, 2025 | 17.795 | 17.795 | 17.795 | 17.795 | 0.40% |
Jul 21, 2025 | 17.724 | 17.724 | 17.724 | 17.724 | 0.28% |
Jul 18, 2025 | 17.674 | 17.674 | 17.674 | 17.674 | 0.17% |
Jul 17, 2025 | 17.644 | 17.644 | 17.644 | 17.644 | 0.13% |
Jul 16, 2025 | 17.622 | 17.622 | 17.622 | 17.622 | -0.26% |
Jul 15, 2025 | 17.668 | 17.668 | 17.668 | 17.668 | 0.02% |
Jul 14, 2025 | 17.663 | 17.663 | 17.663 | 17.663 | -0.08% |
Jul 11, 2025 | 17.678 | 17.678 | 17.678 | 17.678 | -0.60% |
Jul 10, 2025 | 17.786 | 17.786 | 17.786 | 17.786 | -0.27% |
Jul 09, 2025 | 17.834 | 17.834 | 17.834 | 17.834 | 0.17% |
Jul 08, 2025 | 17.804 | 17.804 | 17.804 | 17.804 | -0.54% |
Jul 07, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -0.09% |
Jul 03, 2025 | 17.916 | 17.916 | 17.916 | 17.916 | 0.03% |
Jul 02, 2025 | 17.911 | 17.911 | 17.911 | 17.911 | -0.41% |
Jul 01, 2025 | 17.985 | 17.985 | 17.985 | 17.985 | 0.38% |
Highest: 17.985 | Lowest: 17.622 | Difference: 0.364 | Average: 17.779 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review