Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.46% |
Sep 25, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | -0.21% |
Sep 24, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | -0.10% |
Sep 23, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | 0.04% |
Sep 20, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | -0.48% |
Sep 19, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | -0.38% |
Sep 18, 2024 | 18.262 | 18.262 | 18.262 | 18.262 | -0.56% |
Sep 17, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | -0.40% |
Sep 16, 2024 | 18.438 | 18.438 | 18.438 | 18.438 | 0.47% |
Sep 13, 2024 | 18.353 | 18.353 | 18.353 | 18.353 | 0.58% |
Sep 12, 2024 | 18.248 | 18.248 | 18.248 | 18.248 | 0.27% |
Sep 11, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.07% |
Sep 10, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | 0.32% |
Sep 09, 2024 | 18.156 | 18.156 | 18.156 | 18.156 | 0.19% |
Sep 06, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | -0.01% |
Sep 05, 2024 | 18.123 | 18.123 | 18.123 | 18.123 | -0.27% |
Sep 04, 2024 | 18.173 | 18.173 | 18.173 | 18.173 | 0.28% |
Sep 03, 2024 | 18.122 | 18.122 | 18.122 | 18.122 | 0.52% |
Aug 30, 2024 | 18.028 | 18.028 | 18.028 | 18.028 | 0.13% |
Aug 29, 2024 | 18.004 | 18.004 | 18.004 | 18.004 | -0.20% |
Aug 28, 2024 | 18.041 | 18.041 | 18.041 | 18.041 | 0.36% |
Aug 27, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | -0.08% |
Highest: 18.438 | Lowest: 17.976 | Difference: 0.463 | Average: 18.160 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review