Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 277.517 | 277.517 | 277.517 | 277.517 | -0.16% |
May 08, 2024 | 277.972 | 277.972 | 277.972 | 277.972 | -0.04% |
May 07, 2024 | 278.076 | 278.076 | 278.076 | 278.076 | 0.06% |
May 06, 2024 | 277.916 | 277.916 | 277.916 | 277.916 | 0.32% |
May 03, 2024 | 277.020 | 277.020 | 277.020 | 277.020 | 0.59% |
May 02, 2024 | 275.390 | 275.390 | 275.390 | 275.390 | 0.05% |
Apr 30, 2024 | 275.260 | 275.260 | 275.260 | 275.260 | 0.05% |
Apr 29, 2024 | 275.135 | 275.135 | 275.135 | 275.135 | 0.34% |
Apr 26, 2024 | 274.207 | 274.207 | 274.207 | 274.207 | 0.12% |
Apr 25, 2024 | 273.882 | 273.882 | 273.882 | 273.882 | -0.18% |
Apr 24, 2024 | 274.387 | 274.387 | 274.387 | 274.387 | -0.14% |
Apr 23, 2024 | 274.775 | 274.775 | 274.775 | 274.775 | 0.09% |
Apr 22, 2024 | 274.518 | 274.518 | 274.518 | 274.518 | -0.01% |
Apr 19, 2024 | 274.538 | 274.538 | 274.538 | 274.538 | -0.01% |
Apr 18, 2024 | 274.576 | 274.576 | 274.576 | 274.576 | 0.20% |
Apr 17, 2024 | 274.030 | 274.030 | 274.030 | 274.030 | -0.09% |
Apr 16, 2024 | 274.281 | 274.281 | 274.281 | 274.281 | -0.21% |
Apr 15, 2024 | 274.862 | 274.862 | 274.862 | 274.862 | -0.44% |
Apr 12, 2024 | 276.084 | 276.084 | 276.084 | 276.084 | 0.71% |
Highest: 278.076 | Lowest: 273.882 | Difference: 4.194 | Average: 275.496 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review