
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 287.542 | 287.542 | 287.542 | 287.542 | -0.03% |
Aug 07, 2025 | 287.629 | 287.629 | 287.629 | 287.629 | 0.01% |
Aug 06, 2025 | 287.603 | 287.603 | 287.603 | 287.569 | 0.01% |
Aug 05, 2025 | 287.569 | 287.569 | 287.569 | 287.355 | 0.07% |
Aug 04, 2025 | 287.355 | 287.355 | 287.355 | 286.610 | 0.26% |
Aug 01, 2025 | 286.610 | 286.610 | 286.610 | 286.372 | 0.08% |
Jul 31, 2025 | 286.372 | 286.372 | 286.448 | 286.372 | -0.03% |
Jul 30, 2025 | 286.448 | 286.448 | 286.682 | 286.448 | -0.08% |
Jul 29, 2025 | 286.682 | 286.682 | 286.726 | 286.682 | -0.02% |
Jul 28, 2025 | 286.726 | 286.726 | 286.726 | 286.539 | 0.07% |
Jul 25, 2025 | 286.539 | 286.539 | 287.091 | 286.539 | -0.19% |
Jul 24, 2025 | 287.091 | 287.091 | 287.779 | 287.091 | -0.24% |
Jul 23, 2025 | 287.779 | 287.779 | 287.779 | 287.446 | 0.12% |
Jul 22, 2025 | 287.446 | 287.446 | 287.446 | 287.389 | 0.02% |
Jul 21, 2025 | 287.389 | 287.389 | 287.389 | 287.160 | 0.08% |
Jul 18, 2025 | 287.160 | 287.160 | 287.608 | 287.160 | -0.16% |
Jul 17, 2025 | 287.608 | 287.608 | 288.150 | 287.608 | -0.19% |
Jul 16, 2025 | 288.150 | 288.150 | 288.389 | 288.150 | -0.08% |
Jul 15, 2025 | 288.389 | 288.389 | 288.389 | 287.866 | 0.18% |
Jul 14, 2025 | 287.866 | 287.866 | 287.866 | 287.790 | 0.03% |
Jul 11, 2025 | 287.790 | 287.790 | 288.277 | 287.790 | -0.17% |
Highest: 288.389 | Lowest: 286.372 | Difference: 2.016 | Average: 287.321 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review