
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 289.202 | 289.202 | 289.202 | 288.600 | 0.21% |
Jun 26, 2025 | 288.600 | 288.600 | 288.600 | 288.174 | 0.15% |
Jun 25, 2025 | 288.174 | 288.174 | 288.174 | 288.145 | 0.01% |
Jun 24, 2025 | 288.145 | 288.145 | 288.145 | 288.145 | 0.24% |
Jun 19, 2025 | 287.456 | 287.456 | 287.609 | 287.456 | -0.05% |
Jun 18, 2025 | 287.609 | 287.609 | 287.609 | 287.609 | 0.28% |
Jun 17, 2025 | 286.815 | 286.815 | 286.815 | 286.815 | 0.04% |
Jun 16, 2025 | 286.703 | 286.703 | 286.703 | 286.703 | -0.20% |
Jun 13, 2025 | 287.290 | 287.290 | 287.290 | 287.290 | -0.02% |
Jun 12, 2025 | 287.335 | 287.335 | 287.335 | 287.335 | 0.19% |
Jun 11, 2025 | 286.779 | 286.779 | 287.247 | 286.779 | -0.16% |
Jun 10, 2025 | 287.247 | 287.247 | 287.247 | 287.247 | -0.11% |
Jun 05, 2025 | 287.560 | 287.560 | 287.560 | 286.889 | 0.23% |
Jun 04, 2025 | 286.889 | 286.889 | 287.196 | 286.889 | -0.11% |
Jun 03, 2025 | 287.196 | 287.196 | 287.196 | 287.196 | 0.16% |
Jun 02, 2025 | 286.733 | 286.733 | 286.733 | 286.733 | 0.07% |
May 30, 2025 | 286.540 | 286.540 | 286.540 | 286.540 | 0.18% |
May 28, 2025 | 286.023 | 286.023 | 286.023 | 286.023 | 0.00% |
May 27, 2025 | 286.020 | 286.020 | 286.020 | 285.335 | 0.24% |
May 26, 2025 | 285.335 | 285.335 | 285.431 | 285.335 | -0.03% |
Highest: 289.202 | Lowest: 285.335 | Difference: 3.867 | Average: 287.183 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review