
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 480.690 | 480.690 | 480.690 | 480.690 | -0.24% |
Jun 24, 2025 | 481.870 | 481.870 | 481.870 | 481.870 | 0.82% |
Jun 23, 2025 | 477.930 | 477.930 | 477.930 | 477.930 | 0.07% |
Jun 20, 2025 | 477.580 | 477.580 | 477.580 | 477.580 | -0.40% |
Jun 18, 2025 | 479.520 | 479.520 | 479.520 | 479.520 | -0.04% |
Jun 17, 2025 | 479.720 | 479.720 | 479.720 | 479.720 | -0.32% |
Jun 16, 2025 | 481.240 | 481.240 | 481.240 | 481.240 | 0.43% |
Jun 13, 2025 | 479.180 | 479.180 | 482.900 | 479.180 | -0.77% |
Jun 12, 2025 | 482.900 | 482.900 | 482.900 | 482.900 | -0.50% |
Jun 11, 2025 | 485.340 | 485.340 | 486.910 | 485.340 | -0.32% |
Jun 10, 2025 | 486.910 | 486.910 | 486.910 | 485.860 | 0.22% |
Jun 06, 2025 | 485.860 | 485.860 | 485.860 | 482.570 | 0.68% |
Jun 05, 2025 | 482.570 | 482.570 | 482.570 | 482.570 | -0.12% |
Jun 04, 2025 | 483.160 | 483.160 | 483.160 | 483.160 | 0.11% |
Jun 03, 2025 | 482.620 | 482.620 | 482.620 | 482.620 | 0.51% |
Jun 02, 2025 | 480.190 | 480.190 | 480.190 | 480.190 | -0.40% |
May 28, 2025 | 482.110 | 482.110 | 483.090 | 482.110 | -0.20% |
May 27, 2025 | 483.090 | 483.090 | 483.090 | 483.090 | 1.22% |
May 23, 2025 | 477.250 | 477.250 | 480.320 | 477.250 | -0.64% |
May 22, 2025 | 480.320 | 480.320 | 480.320 | 480.320 | -0.07% |
Highest: 486.910 | Lowest: 477.250 | Difference: 9.660 | Average: 481.502 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review