
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 23.122 | 23.122 | 23.122 | 23.122 | 0.45% |
Jul 28, 2025 | 23.019 | 23.019 | 23.019 | 23.019 | 0.22% |
Jul 27, 2025 | 22.969 | 22.969 | 22.969 | 22.902 | 0.00% |
Jul 26, 2025 | 22.969 | 22.969 | 22.969 | 22.969 | 0.00% |
Jul 25, 2025 | 22.969 | 22.969 | 22.969 | 22.969 | 0.15% |
Jul 24, 2025 | 22.935 | 22.935 | 22.935 | 22.902 | 0.14% |
Jul 23, 2025 | 22.902 | 22.902 | 22.902 | 22.902 | 0.62% |
Jul 22, 2025 | 22.761 | 22.761 | 22.761 | 22.761 | -0.41% |
Jul 21, 2025 | 22.855 | 22.855 | 22.890 | 22.855 | -0.16% |
Jul 20, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 0.00% |
Jul 19, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 0.00% |
Jul 18, 2025 | 22.890 | 22.890 | 22.954 | 22.890 | -0.28% |
Jul 17, 2025 | 22.954 | 22.954 | 22.954 | 22.954 | 0.70% |
Jul 16, 2025 | 22.794 | 22.794 | 22.794 | 22.794 | -0.15% |
Jul 15, 2025 | 22.828 | 22.828 | 22.828 | 22.828 | -0.10% |
Jul 14, 2025 | 22.850 | 22.850 | 22.850 | 22.844 | 0.03% |
Jul 13, 2025 | 22.844 | 22.844 | 22.844 | 22.844 | 0.00% |
Jul 12, 2025 | 22.844 | 22.844 | 22.844 | 22.844 | 0.00% |
Jul 11, 2025 | 22.844 | 22.844 | 22.971 | 22.844 | -0.55% |
Jul 10, 2025 | 22.971 | 22.971 | 22.971 | 22.971 | 0.09% |
Jul 09, 2025 | 22.951 | 22.951 | 22.951 | 22.951 | 0.76% |
Jul 08, 2025 | 22.778 | 22.778 | 22.778 | 22.778 | 0.16% |
Jul 07, 2025 | 22.742 | 22.742 | 22.742 | 22.686 | 0.24% |
Jul 06, 2025 | 22.686 | 22.686 | 22.686 | 22.686 | 0.00% |
Jul 05, 2025 | 22.686 | 22.686 | 22.686 | 22.686 | 0.00% |
Jul 04, 2025 | 22.686 | 22.686 | 22.780 | 22.686 | -0.41% |
Highest: 23.122 | Lowest: 22.686 | Difference: 0.436 | Average: 22.870 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review