
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 23.259 | 23.259 | 23.259 | 23.259 | -0.24% |
Aug 25, 2025 | 23.314 | 23.314 | 23.395 | 23.314 | -0.35% |
Aug 24, 2025 | 23.395 | 23.395 | 23.395 | 23.395 | 0.00% |
Aug 23, 2025 | 23.395 | 23.395 | 23.395 | 23.395 | 0.00% |
Aug 22, 2025 | 23.395 | 23.395 | 23.395 | 23.285 | 0.47% |
Aug 21, 2025 | 23.285 | 23.285 | 23.285 | 23.285 | -0.11% |
Aug 20, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | -0.15% |
Aug 19, 2025 | 23.345 | 23.345 | 23.345 | 23.345 | 0.17% |
Aug 18, 2025 | 23.306 | 23.306 | 23.334 | 23.306 | -0.12% |
Aug 17, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | 0.00% |
Aug 16, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | 0.00% |
Aug 15, 2025 | 23.334 | 23.334 | 23.335 | 23.334 | -0.00% |
Aug 14, 2025 | 23.335 | 23.335 | 23.335 | 23.335 | 0.49% |
Aug 13, 2025 | 23.220 | 23.220 | 23.220 | 22.988 | 0.38% |
Aug 12, 2025 | 23.133 | 23.133 | 23.133 | 23.133 | 0.28% |
Aug 11, 2025 | 23.067 | 23.067 | 23.088 | 22.631 | -0.09% |
Aug 10, 2025 | 23.088 | 23.088 | 23.088 | 23.088 | 0.00% |
Aug 09, 2025 | 23.088 | 23.088 | 23.088 | 23.088 | 0.92% |
Aug 06, 2025 | 22.878 | 22.878 | 23.201 | 22.631 | 0.15% |
Aug 05, 2025 | 22.844 | 22.844 | 22.844 | 22.844 | 0.03% |
Aug 04, 2025 | 22.837 | 22.837 | 22.837 | 22.837 | 0.91% |
Aug 03, 2025 | 22.631 | 22.631 | 22.631 | 22.631 | 0.00% |
Aug 02, 2025 | 22.631 | 22.631 | 22.631 | 22.631 | 0.00% |
Aug 01, 2025 | 22.631 | 22.631 | 22.631 | 22.631 | -1.95% |
Jul 31, 2025 | 23.081 | 23.081 | 23.201 | 23.081 | -0.52% |
Jul 30, 2025 | 23.201 | 23.201 | 23.201 | 23.201 | 0.34% |
Jul 29, 2025 | 23.122 | 23.122 | 23.122 | 23.122 | 0.45% |
Highest: 23.395 | Lowest: 22.631 | Difference: 0.764 | Average: 23.140 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review