
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 23.164 | 23.164 | 23.197 | 23.164 | -0.14% |
Jul 13, 2025 | 23.197 | 23.197 | 23.197 | 23.197 | 0.00% |
Jul 12, 2025 | 23.197 | 23.197 | 23.197 | 23.197 | 0.00% |
Jul 11, 2025 | 23.196 | 23.196 | 23.466 | 23.196 | -1.15% |
Jul 10, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | -0.09% |
Jul 09, 2025 | 23.488 | 23.488 | 23.488 | 23.488 | 1.46% |
Jul 08, 2025 | 23.149 | 23.149 | 23.149 | 23.149 | 0.51% |
Jul 07, 2025 | 23.032 | 23.032 | 23.032 | 22.815 | 0.95% |
Jul 06, 2025 | 22.815 | 22.815 | 22.815 | 22.815 | 0.00% |
Jul 05, 2025 | 22.815 | 22.815 | 22.815 | 22.815 | 0.00% |
Jul 04, 2025 | 22.814 | 22.814 | 23.018 | 22.814 | -0.88% |
Jul 03, 2025 | 23.018 | 23.018 | 23.018 | 23.018 | 0.42% |
Jul 02, 2025 | 22.922 | 22.922 | 22.922 | 22.922 | 0.58% |
Jul 01, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.41% |
Jun 30, 2025 | 22.884 | 22.884 | 22.934 | 22.884 | -0.22% |
Jun 29, 2025 | 22.934 | 22.934 | 22.934 | 22.934 | 0.00% |
Jun 28, 2025 | 22.933 | 22.933 | 22.933 | 22.933 | 0.00% |
Jun 27, 2025 | 22.933 | 22.933 | 22.933 | 22.601 | 1.47% |
Jun 26, 2025 | 22.601 | 22.601 | 22.601 | 22.601 | -0.21% |
Jun 25, 2025 | 22.647 | 22.647 | 22.647 | 22.647 | -0.87% |
Jun 24, 2025 | 22.845 | 22.845 | 22.845 | 22.845 | 1.49% |
Jun 23, 2025 | 22.510 | 22.510 | 22.529 | 22.399 | -0.08% |
Jun 22, 2025 | 22.529 | 22.529 | 22.529 | 22.529 | 0.00% |
Jun 21, 2025 | 22.528 | 22.528 | 22.528 | 22.528 | 0.00% |
Jun 20, 2025 | 22.528 | 22.528 | 22.528 | 22.528 | 0.57% |
Jun 19, 2025 | 22.399 | 22.399 | 22.399 | 22.399 | -1.33% |
Jun 18, 2025 | 22.701 | 22.701 | 22.788 | 22.701 | -0.39% |
Jun 17, 2025 | 22.788 | 22.788 | 22.788 | 22.788 | -0.92% |
Jun 16, 2025 | 22.999 | 22.999 | 23.111 | 22.784 | 0.94% |
Highest: 23.488 | Lowest: 22.399 | Difference: 1.089 | Average: 22.890 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review