
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 23.462 | 23.462 | 23.686 | 23.462 | -0.95% |
Aug 24, 2025 | 23.686 | 23.686 | 23.686 | 23.686 | 0.00% |
Aug 23, 2025 | 23.686 | 23.686 | 23.686 | 23.686 | 0.00% |
Aug 22, 2025 | 23.686 | 23.686 | 23.686 | 23.686 | 0.58% |
Aug 21, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | -0.25% |
Aug 20, 2025 | 23.609 | 23.609 | 23.609 | 23.609 | -0.23% |
Aug 19, 2025 | 23.664 | 23.664 | 23.664 | 23.664 | 0.98% |
Aug 18, 2025 | 23.433 | 23.433 | 23.536 | 23.433 | -0.44% |
Aug 17, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | 0.00% |
Aug 16, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | 0.00% |
Aug 15, 2025 | 23.535 | 23.535 | 23.535 | 23.432 | 0.44% |
Aug 14, 2025 | 23.432 | 23.432 | 23.432 | 23.432 | 0.72% |
Aug 13, 2025 | 23.265 | 23.265 | 23.265 | 23.012 | 0.93% |
Aug 12, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.21% |
Aug 11, 2025 | 23.002 | 23.002 | 23.105 | 22.316 | -0.44% |
Aug 10, 2025 | 23.105 | 23.105 | 23.105 | 23.105 | 0.00% |
Aug 09, 2025 | 23.104 | 23.104 | 23.104 | 23.104 | 1.73% |
Aug 06, 2025 | 22.711 | 22.711 | 23.289 | 22.316 | 0.20% |
Aug 05, 2025 | 22.664 | 22.664 | 22.664 | 22.664 | 0.19% |
Aug 04, 2025 | 22.622 | 22.622 | 22.622 | 22.622 | 1.37% |
Aug 03, 2025 | 22.317 | 22.317 | 22.317 | 22.317 | 0.00% |
Aug 02, 2025 | 22.316 | 22.316 | 22.316 | 22.316 | 0.00% |
Aug 01, 2025 | 22.316 | 22.316 | 22.316 | 22.316 | -2.86% |
Jul 31, 2025 | 22.974 | 22.974 | 23.289 | 22.974 | -1.35% |
Jul 30, 2025 | 23.289 | 23.289 | 23.289 | 23.289 | 0.40% |
Jul 29, 2025 | 23.197 | 23.197 | 23.197 | 23.197 | 0.76% |
Jul 28, 2025 | 23.021 | 23.021 | 23.021 | 23.021 | -0.41% |
Highest: 23.686 | Lowest: 22.316 | Difference: 1.370 | Average: 23.177 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review