
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 23.197 | 23.197 | 23.197 | 23.197 | 0.76% |
Jul 28, 2025 | 23.021 | 23.021 | 23.021 | 23.021 | -0.41% |
Jul 27, 2025 | 23.117 | 23.117 | 23.123 | 23.079 | 0.00% |
Jul 26, 2025 | 23.117 | 23.117 | 23.117 | 23.117 | 0.00% |
Jul 25, 2025 | 23.116 | 23.116 | 23.116 | 23.116 | -0.03% |
Jul 24, 2025 | 23.123 | 23.123 | 23.123 | 23.079 | 0.19% |
Jul 23, 2025 | 23.079 | 23.079 | 23.079 | 23.079 | 1.13% |
Jul 22, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | -1.00% |
Jul 21, 2025 | 23.051 | 23.051 | 23.109 | 23.051 | -0.25% |
Jul 20, 2025 | 23.109 | 23.109 | 23.109 | 23.109 | 0.00% |
Jul 19, 2025 | 23.109 | 23.109 | 23.109 | 23.109 | 0.00% |
Jul 18, 2025 | 23.108 | 23.108 | 23.194 | 23.108 | -0.37% |
Jul 17, 2025 | 23.194 | 23.194 | 23.194 | 23.194 | 1.19% |
Jul 16, 2025 | 22.921 | 22.921 | 22.921 | 22.921 | -0.79% |
Jul 15, 2025 | 23.103 | 23.103 | 23.103 | 23.103 | -0.26% |
Jul 14, 2025 | 23.164 | 23.164 | 23.197 | 23.164 | -0.14% |
Jul 13, 2025 | 23.197 | 23.197 | 23.197 | 23.197 | 0.00% |
Jul 12, 2025 | 23.197 | 23.197 | 23.197 | 23.197 | 0.00% |
Jul 11, 2025 | 23.196 | 23.196 | 23.466 | 23.196 | -1.15% |
Jul 10, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | -0.09% |
Jul 09, 2025 | 23.488 | 23.488 | 23.488 | 23.488 | 1.46% |
Jul 08, 2025 | 23.149 | 23.149 | 23.149 | 23.149 | 0.51% |
Highest: 23.488 | Lowest: 22.820 | Difference: 0.668 | Average: 23.138 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review