
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 22.981 | 22.981 | 22.981 | 22.981 | -1.21% |
Mar 25, 2025 | 23.263 | 23.263 | 23.263 | 23.263 | 1.12% |
Mar 24, 2025 | 23.005 | 23.005 | 23.052 | 23.005 | -0.20% |
Mar 23, 2025 | 23.052 | 23.052 | 23.052 | 23.052 | 0.00% |
Mar 22, 2025 | 23.052 | 23.052 | 23.052 | 23.052 | 0.00% |
Mar 21, 2025 | 23.051 | 23.051 | 23.139 | 23.051 | -0.38% |
Mar 20, 2025 | 23.139 | 23.139 | 23.139 | 23.139 | -1.14% |
Mar 19, 2025 | 23.406 | 23.406 | 23.406 | 23.304 | 0.44% |
Mar 18, 2025 | 23.304 | 23.304 | 23.304 | 23.304 | 0.82% |
Mar 17, 2025 | 23.114 | 23.114 | 23.114 | 22.938 | 0.76% |
Mar 16, 2025 | 22.939 | 22.939 | 22.939 | 22.939 | 0.00% |
Mar 15, 2025 | 22.938 | 22.938 | 22.938 | 22.938 | 0.00% |
Mar 14, 2025 | 22.938 | 22.938 | 22.938 | 22.938 | 1.39% |
Mar 13, 2025 | 22.624 | 22.624 | 22.624 | 22.624 | -0.59% |
Mar 12, 2025 | 22.759 | 22.759 | 22.759 | 22.759 | 0.96% |
Mar 11, 2025 | 22.542 | 22.542 | 22.542 | 22.542 | -1.48% |
Mar 10, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | -1.49% |
Mar 09, 2025 | 23.227 | 23.227 | 23.227 | 23.227 | 0.00% |
Mar 08, 2025 | 23.226 | 23.226 | 23.226 | 23.226 | 0.00% |
Mar 07, 2025 | 23.225 | 23.225 | 23.225 | 23.225 | -1.18% |
Mar 06, 2025 | 23.501 | 23.501 | 23.501 | 23.501 | 0.54% |
Mar 05, 2025 | 23.376 | 23.376 | 23.376 | 23.376 | 2.09% |
Mar 04, 2025 | 22.896 | 22.896 | 22.896 | 22.896 | -2.91% |
Mar 03, 2025 | 23.583 | 23.583 | 23.583 | 23.583 | 1.66% |
Mar 02, 2025 | 23.197 | 23.197 | 23.197 | 23.197 | 0.00% |
Mar 01, 2025 | 23.197 | 23.197 | 23.197 | 23.197 | 0.00% |
Highest: 23.583 | Lowest: 22.542 | Difference: 1.042 | Average: 23.093 | Change %: -0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review