
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 23.730 | 23.730 | 23.730 | 23.692 | 0.16% |
May 26, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | 0.85% |
May 25, 2025 | 23.493 | 23.493 | 23.770 | 23.493 | -0.00% |
May 24, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | -0.00% |
May 23, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | -1.16% |
May 22, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.26% |
May 21, 2025 | 23.831 | 23.831 | 23.857 | 23.831 | -0.10% |
May 20, 2025 | 23.857 | 23.857 | 23.857 | 23.857 | 1.59% |
May 19, 2025 | 23.484 | 23.484 | 23.484 | 23.426 | 0.25% |
May 18, 2025 | 23.426 | 23.426 | 23.426 | 23.426 | -0.00% |
May 17, 2025 | 23.427 | 23.427 | 23.427 | 23.427 | -0.00% |
May 16, 2025 | 23.428 | 23.428 | 23.428 | 23.205 | 0.96% |
May 15, 2025 | 23.205 | 23.205 | 23.205 | 23.205 | 0.64% |
May 14, 2025 | 23.056 | 23.056 | 23.056 | 23.056 | 0.49% |
May 13, 2025 | 22.944 | 22.944 | 22.944 | 22.944 | 0.85% |
May 12, 2025 | 22.750 | 22.750 | 22.750 | 22.480 | 0.73% |
May 11, 2025 | 22.586 | 22.586 | 22.586 | 22.586 | -0.00% |
May 10, 2025 | 22.587 | 22.587 | 22.587 | 22.587 | -0.00% |
May 09, 2025 | 22.587 | 22.587 | 22.587 | 22.587 | 0.48% |
May 08, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.06% |
May 07, 2025 | 22.465 | 22.465 | 22.465 | 22.465 | -0.35% |
May 06, 2025 | 22.545 | 22.545 | 22.545 | 22.528 | 0.08% |
May 05, 2025 | 22.528 | 22.528 | 22.528 | 22.528 | 0.54% |
May 04, 2025 | 22.408 | 22.408 | 22.408 | 22.408 | -0.00% |
May 03, 2025 | 22.408 | 22.408 | 22.408 | 22.408 | -0.00% |
May 02, 2025 | 22.409 | 22.409 | 22.409 | 22.409 | 1.20% |
May 01, 2025 | 22.143 | 22.143 | 22.144 | 22.143 | -0.00% |
Highest: 23.857 | Lowest: 22.143 | Difference: 1.713 | Average: 23.045 | Change %: 7.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review