
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.818 | 25.818 | 25.818 | 25.818 | 0.62% |
Aug 21, 2025 | 25.659 | 25.659 | 25.659 | 25.659 | 0.07% |
Aug 20, 2025 | 25.642 | 25.642 | 25.642 | 25.642 | -0.07% |
Aug 19, 2025 | 25.661 | 25.661 | 25.661 | 25.661 | 0.35% |
Aug 18, 2025 | 25.571 | 25.571 | 25.618 | 25.571 | -0.18% |
Aug 17, 2025 | 25.617 | 25.617 | 25.617 | 25.617 | -0.00% |
Aug 16, 2025 | 25.618 | 25.618 | 25.618 | 25.618 | -0.00% |
Aug 15, 2025 | 25.619 | 25.619 | 25.619 | 25.500 | 0.47% |
Aug 14, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 1.23% |
Aug 13, 2025 | 25.190 | 25.190 | 25.190 | 24.641 | 1.07% |
Aug 12, 2025 | 24.923 | 24.923 | 24.923 | 24.923 | 0.04% |
Aug 11, 2025 | 24.915 | 24.915 | 24.915 | 23.705 | 0.20% |
Aug 10, 2025 | 24.865 | 24.865 | 24.865 | 24.865 | -0.00% |
Aug 09, 2025 | 24.865 | 24.865 | 24.865 | 24.865 | 1.96% |
Aug 06, 2025 | 24.387 | 24.387 | 24.387 | 23.705 | 0.89% |
Aug 05, 2025 | 24.173 | 24.173 | 24.173 | 24.173 | 0.15% |
Aug 04, 2025 | 24.136 | 24.136 | 24.136 | 24.136 | 1.82% |
Aug 03, 2025 | 23.705 | 23.705 | 23.705 | 23.705 | -0.00% |
Aug 02, 2025 | 23.705 | 23.705 | 23.705 | 23.705 | -0.00% |
Aug 01, 2025 | 23.706 | 23.706 | 23.706 | 23.706 | -1.87% |
Jul 31, 2025 | 24.158 | 24.158 | 24.158 | 24.135 | 0.09% |
Jul 30, 2025 | 24.135 | 24.135 | 24.135 | 24.135 | 0.25% |
Jul 29, 2025 | 24.076 | 24.076 | 24.076 | 24.076 | 0.89% |
Jul 28, 2025 | 23.864 | 23.864 | 23.864 | 23.864 | -0.13% |
Jul 27, 2025 | 23.895 | 23.895 | 23.931 | 23.610 | -0.00% |
Highest: 25.818 | Lowest: 23.610 | Difference: 2.208 | Average: 24.776 | Change %: 8.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review