
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 24.076 | 24.076 | 24.076 | 24.076 | 0.89% |
Jul 28, 2025 | 23.864 | 23.864 | 23.864 | 23.864 | -0.13% |
Jul 27, 2025 | 23.895 | 23.895 | 23.931 | 23.610 | -0.00% |
Jul 26, 2025 | 23.896 | 23.896 | 23.896 | 23.896 | -0.00% |
Jul 25, 2025 | 23.896 | 23.896 | 23.896 | 23.896 | -0.14% |
Jul 24, 2025 | 23.931 | 23.931 | 23.931 | 23.610 | 1.36% |
Jul 23, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.15% |
Jul 22, 2025 | 23.575 | 23.575 | 23.575 | 23.575 | 0.06% |
Jul 21, 2025 | 23.559 | 23.559 | 23.559 | 23.488 | 0.30% |
Jul 20, 2025 | 23.488 | 23.488 | 23.488 | 23.488 | -0.00% |
Jul 19, 2025 | 23.489 | 23.489 | 23.489 | 23.489 | -0.00% |
Jul 18, 2025 | 23.490 | 23.490 | 23.500 | 23.490 | -0.04% |
Jul 17, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.76% |
Jul 16, 2025 | 23.322 | 23.322 | 23.322 | 23.322 | 0.11% |
Jul 15, 2025 | 23.297 | 23.297 | 23.297 | 23.297 | -1.15% |
Jul 14, 2025 | 23.569 | 23.569 | 23.569 | 23.517 | 0.22% |
Jul 13, 2025 | 23.517 | 23.517 | 23.517 | 23.517 | -0.00% |
Jul 12, 2025 | 23.518 | 23.518 | 23.518 | 23.518 | -0.00% |
Jul 11, 2025 | 23.518 | 23.518 | 23.739 | 23.518 | -0.93% |
Jul 10, 2025 | 23.739 | 23.739 | 23.739 | 23.739 | -0.81% |
Jul 09, 2025 | 23.935 | 23.935 | 23.935 | 23.935 | 1.25% |
Jul 08, 2025 | 23.639 | 23.639 | 23.639 | 23.639 | 0.06% |
Jul 07, 2025 | 23.624 | 23.624 | 23.624 | 23.457 | 0.71% |
Jul 06, 2025 | 23.457 | 23.457 | 23.457 | 23.457 | -0.00% |
Highest: 24.076 | Lowest: 23.297 | Difference: 0.779 | Average: 23.642 | Change %: 2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review