
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 23.217 | 23.217 | 23.217 | 23.195 | 0.09% |
Jun 17, 2025 | 23.195 | 23.195 | 23.195 | 23.195 | -1.29% |
Jun 16, 2025 | 23.498 | 23.498 | 23.498 | 23.165 | 1.44% |
Jun 15, 2025 | 23.165 | 23.165 | 23.165 | 23.165 | -0.00% |
Jun 14, 2025 | 23.166 | 23.166 | 23.166 | 23.166 | -0.00% |
Jun 13, 2025 | 23.167 | 23.167 | 23.167 | 23.167 | -1.28% |
Jun 12, 2025 | 23.467 | 23.467 | 23.467 | 23.467 | -0.32% |
Jun 11, 2025 | 23.543 | 23.543 | 23.696 | 23.543 | -0.64% |
Jun 10, 2025 | 23.696 | 23.696 | 23.696 | 23.696 | -0.18% |
Jun 09, 2025 | 23.738 | 23.738 | 23.738 | 23.731 | 0.03% |
Jun 08, 2025 | 23.731 | 23.731 | 23.731 | 23.731 | -0.00% |
Jun 07, 2025 | 23.732 | 23.732 | 23.732 | 23.732 | -0.00% |
Jun 06, 2025 | 23.733 | 23.733 | 23.733 | 23.493 | 0.30% |
Jun 05, 2025 | 23.661 | 23.661 | 23.661 | 23.493 | 0.71% |
Jun 04, 2025 | 23.493 | 23.493 | 23.493 | 23.493 | -0.37% |
Jun 03, 2025 | 23.581 | 23.538 | 23.666 | 23.538 | -0.36% |
Jun 02, 2025 | 23.666 | 23.666 | 23.666 | 23.666 | 0.37% |
Jun 01, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.00% |
May 31, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.23% |
May 29, 2025 | 23.527 | 23.527 | 23.527 | 23.527 | 0.12% |
May 28, 2025 | 23.498 | 23.498 | 23.498 | 23.498 | -0.98% |
May 27, 2025 | 23.730 | 23.730 | 23.730 | 23.692 | 0.16% |
May 26, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | 0.85% |
May 25, 2025 | 23.493 | 23.493 | 23.770 | 23.493 | -0.00% |
May 24, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | -0.00% |
May 23, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | -1.16% |
Highest: 23.770 | Lowest: 23.165 | Difference: 0.605 | Average: 23.521 | Change %: -2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review