
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 52.626 | 52.626 | 52.823 | 52.626 | -0.22% |
Jun 04, 2025 | 52.744 | 52.744 | 52.744 | 52.744 | -0.03% |
Jun 03, 2025 | 52.762 | 52.762 | 52.762 | 52.762 | 0.03% |
Jun 02, 2025 | 52.748 | 52.748 | 52.748 | 52.748 | -0.14% |
Jun 01, 2025 | 52.823 | 52.823 | 52.823 | 52.823 | 0.04% |
May 29, 2025 | 52.802 | 52.802 | 52.802 | 52.708 | 0.15% |
May 28, 2025 | 52.722 | 52.722 | 52.722 | 52.722 | -0.03% |
May 27, 2025 | 52.740 | 52.740 | 52.740 | 52.740 | 0.06% |
May 26, 2025 | 52.708 | 52.708 | 52.708 | 52.708 | -0.09% |
May 25, 2025 | 52.758 | 52.758 | 52.758 | 52.758 | 0.22% |
May 22, 2025 | 52.642 | 52.642 | 52.676 | 52.470 | 0.05% |
May 21, 2025 | 52.617 | 52.617 | 52.617 | 52.617 | -0.11% |
May 20, 2025 | 52.676 | 52.676 | 52.676 | 52.676 | 0.02% |
May 19, 2025 | 52.663 | 52.663 | 52.663 | 52.663 | 0.02% |
May 18, 2025 | 52.655 | 52.655 | 52.655 | 52.655 | 0.12% |
May 15, 2025 | 52.593 | 52.593 | 52.744 | 52.470 | 0.23% |
May 14, 2025 | 52.470 | 52.470 | 52.470 | 52.470 | -0.05% |
May 13, 2025 | 52.497 | 52.497 | 52.497 | 52.497 | -0.05% |
May 12, 2025 | 52.525 | 52.525 | 52.525 | 52.525 | -0.25% |
May 11, 2025 | 52.657 | 52.657 | 52.657 | 52.657 | -0.04% |
Highest: 52.823 | Lowest: 52.470 | Difference: 0.353 | Average: 52.671 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review