
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 52.738 | 52.738 | 52.738 | 52.498 | 0.25% |
Apr 23, 2025 | 52.606 | 52.606 | 52.606 | 52.606 | -0.11% |
Apr 22, 2025 | 52.663 | 52.663 | 52.663 | 52.663 | 0.08% |
Apr 21, 2025 | 52.618 | 52.618 | 52.618 | 52.618 | 0.00% |
Apr 20, 2025 | 52.617 | 52.617 | 52.617 | 52.617 | 0.35% |
Apr 15, 2025 | 52.434 | 52.434 | 52.434 | 52.260 | 0.02% |
Apr 14, 2025 | 52.423 | 52.423 | 52.423 | 52.423 | 0.29% |
Apr 13, 2025 | 52.272 | 52.272 | 52.272 | 52.272 | 0.00% |
Apr 12, 2025 | 52.270 | 52.270 | 52.270 | 52.270 | 0.00% |
Apr 11, 2025 | 52.268 | 52.268 | 52.268 | 52.268 | -0.11% |
Apr 10, 2025 | 52.324 | 52.324 | 52.347 | 52.123 | 0.11% |
Apr 09, 2025 | 52.266 | 52.266 | 52.266 | 52.266 | 0.01% |
Apr 08, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | -0.05% |
Apr 07, 2025 | 52.285 | 52.285 | 52.285 | 52.285 | -0.12% |
Apr 06, 2025 | 52.347 | 52.347 | 52.347 | 52.347 | 0.08% |
Apr 03, 2025 | 52.303 | 52.303 | 52.303 | 51.996 | 0.25% |
Apr 02, 2025 | 52.174 | 52.174 | 52.174 | 52.174 | -0.06% |
Apr 01, 2025 | 52.203 | 52.203 | 52.203 | 52.203 | 0.15% |
Mar 31, 2025 | 52.123 | 52.123 | 52.123 | 52.123 | -0.11% |
Mar 30, 2025 | 52.179 | 52.179 | 52.179 | 52.179 | 0.16% |
Mar 27, 2025 | 52.097 | 52.097 | 52.097 | 51.996 | 0.15% |
Mar 26, 2025 | 52.018 | 52.018 | 52.018 | 52.018 | 0.04% |
Highest: 52.738 | Lowest: 51.996 | Difference: 0.742 | Average: 52.340 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review