
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 129.343 | 129.343 | 129.343 | 129.343 | 0.02% |
Jul 23, 2025 | 129.319 | 129.319 | 129.319 | 129.319 | 0.68% |
Jul 22, 2025 | 128.441 | 128.441 | 128.441 | 128.441 | -0.24% |
Jul 21, 2025 | 128.752 | 128.752 | 129.204 | 128.752 | -0.35% |
Jul 20, 2025 | 129.200 | 129.200 | 129.200 | 129.200 | -0.00% |
Jul 19, 2025 | 129.204 | 129.204 | 129.204 | 129.204 | -0.00% |
Jul 18, 2025 | 129.209 | 129.209 | 129.748 | 129.209 | -0.42% |
Jul 17, 2025 | 129.748 | 129.748 | 129.748 | 129.748 | 0.72% |
Jul 16, 2025 | 128.823 | 128.823 | 128.823 | 128.823 | 0.28% |
Jul 15, 2025 | 128.465 | 128.465 | 128.465 | 128.465 | 0.16% |
Jul 14, 2025 | 128.262 | 128.262 | 128.262 | 128.054 | 0.16% |
Jul 13, 2025 | 128.054 | 128.054 | 128.054 | 128.054 | -0.00% |
Jul 12, 2025 | 128.058 | 128.058 | 128.058 | 128.058 | -0.00% |
Jul 11, 2025 | 128.062 | 128.062 | 128.417 | 128.062 | -0.28% |
Jul 10, 2025 | 128.417 | 128.417 | 128.417 | 128.417 | 0.52% |
Jul 09, 2025 | 127.748 | 127.748 | 127.748 | 127.748 | 0.51% |
Jul 08, 2025 | 127.105 | 127.105 | 127.105 | 127.105 | -0.01% |
Jul 07, 2025 | 127.115 | 127.115 | 127.522 | 127.115 | -0.32% |
Jul 06, 2025 | 127.518 | 127.518 | 127.518 | 127.518 | -0.00% |
Jul 05, 2025 | 127.522 | 127.522 | 127.522 | 127.522 | -0.00% |
Jul 04, 2025 | 127.526 | 127.526 | 127.675 | 127.526 | -0.12% |
Jul 03, 2025 | 127.675 | 127.675 | 127.675 | 127.675 | 1.04% |
Jul 02, 2025 | 126.357 | 126.357 | 126.357 | 126.357 | 0.56% |
Jul 01, 2025 | 125.656 | 125.656 | 125.656 | 125.656 | -0.28% |
Jun 30, 2025 | 126.007 | 126.007 | 126.007 | 125.743 | 0.21% |
Jun 29, 2025 | 125.743 | 125.743 | 125.743 | 125.743 | -0.00% |
Jun 28, 2025 | 125.747 | 125.747 | 125.747 | 125.747 | -0.00% |
Highest: 129.748 | Lowest: 125.656 | Difference: 4.091 | Average: 127.892 | Change %: 2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review