Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Naranja Standard & Poors 500 Pp (0P00000XI6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
126.357 +0.701    +0.56%
02/07 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Issuer:  Renta 4 Pensiones EGFP
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 802.03M
Naranja Standard & Poors 500 PP 126.357 +0.701 +0.56%

0P00000XI6 Historical Data

 
Get free historical data for 0P00000XI6 fund. You'll find the end of day price of the Naranja Standard & Poors 500 Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/06/2025 - 05/07/2025
 
Date Price Open High Low Change %
Jul 02, 2025 126.357 126.357 126.357 126.357 0.56%
Jul 01, 2025 125.656 125.656 125.656 125.656 -0.28%
Jun 30, 2025 126.007 126.007 126.007 125.743 0.21%
Jun 29, 2025 125.743 125.743 125.743 125.743 -0.00%
Jun 28, 2025 125.747 125.747 125.747 125.747 -0.00%
Jun 27, 2025 125.751 125.751 125.751 125.326 0.34%
Jun 26, 2025 125.326 125.326 125.326 125.326 0.20%
Jun 25, 2025 125.070 125.070 125.070 125.070 -0.06%
Jun 24, 2025 125.140 125.140 125.140 125.140 0.50%
Jun 23, 2025 124.512 124.512 124.512 123.693 0.66%
Jun 22, 2025 123.693 123.693 123.693 123.693 -0.00%
Jun 21, 2025 123.697 123.697 123.697 123.697 -0.00%
Jun 20, 2025 123.702 123.702 123.702 123.702 -0.44%
Jun 19, 2025 124.244 124.244 124.244 124.244 0.03%
Jun 18, 2025 124.204 124.204 124.204 124.139 0.05%
Jun 17, 2025 124.139 124.139 124.139 124.139 -0.23%
Jun 16, 2025 124.420 124.420 124.649 123.578 0.68%
Jun 15, 2025 123.578 123.578 123.578 123.578 -0.00%
Jun 14, 2025 123.582 123.582 123.582 123.582 -0.00%
Jun 13, 2025 123.586 123.586 123.586 123.586 -0.85%
Jun 12, 2025 124.649 124.649 124.649 124.649 -0.45%
Jun 11, 2025 125.209 125.209 126.208 125.209 -0.79%
Jun 10, 2025 126.208 126.208 126.208 126.208 0.47%
Jun 09, 2025 125.615 125.615 125.766 125.615 -0.12%
Jun 08, 2025 125.762 125.762 125.762 125.762 -0.00%
Jun 07, 2025 125.766 125.766 125.766 125.766 -0.00%
Jun 06, 2025 125.770 125.770 125.770 123.824 1.57%
Jun 05, 2025 123.824 123.824 124.688 123.824 -0.69%
Highest: 126.357 Lowest: 123.578 Difference: 2.780 Average: 124.891 Change %: 1.339
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000XI6 Comments

Write your thoughts about Naranja Standard & Poors 500 Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email