
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 137.617 | 137.617 | 137.617 | 136.813 | 0.59% |
Oct 05, 2025 | 136.813 | 136.813 | 136.813 | 136.813 | -0.00% |
Oct 04, 2025 | 136.817 | 136.817 | 136.817 | 136.817 | -0.00% |
Oct 03, 2025 | 136.822 | 136.822 | 137.085 | 136.822 | -0.19% |
Oct 02, 2025 | 137.085 | 137.085 | 137.085 | 135.135 | 0.29% |
Oct 01, 2025 | 136.686 | 136.686 | 136.686 | 136.168 | 0.38% |
Sep 30, 2025 | 136.168 | 136.168 | 136.168 | 136.168 | 0.30% |
Sep 29, 2025 | 135.757 | 135.757 | 135.757 | 135.757 | 0.00% |
Sep 28, 2025 | 135.753 | 135.753 | 135.762 | 135.753 | -0.00% |
Sep 27, 2025 | 135.758 | 135.758 | 135.758 | 135.758 | -0.00% |
Sep 26, 2025 | 135.762 | 135.762 | 135.762 | 135.762 | 0.37% |
Sep 25, 2025 | 135.266 | 135.266 | 135.266 | 135.135 | 0.10% |
Sep 24, 2025 | 135.135 | 135.135 | 135.135 | 135.135 | 0.20% |
Sep 23, 2025 | 134.864 | 134.864 | 134.864 | 134.864 | -0.71% |
Sep 22, 2025 | 135.835 | 135.835 | 135.835 | 135.527 | 0.23% |
Sep 21, 2025 | 135.527 | 135.527 | 135.527 | 135.527 | -0.00% |
Sep 20, 2025 | 135.532 | 135.532 | 135.532 | 135.532 | -0.00% |
Sep 19, 2025 | 135.536 | 135.536 | 135.536 | 135.536 | 0.72% |
Sep 18, 2025 | 134.570 | 134.570 | 134.570 | 133.294 | 0.96% |
Sep 17, 2025 | 133.294 | 133.294 | 133.294 | 133.294 | 0.10% |
Sep 16, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | -0.96% |
Sep 15, 2025 | 134.446 | 134.446 | 134.446 | 134.119 | 0.24% |
Sep 14, 2025 | 134.119 | 134.119 | 134.119 | 134.119 | -0.00% |
Sep 13, 2025 | 134.124 | 134.124 | 134.124 | 134.124 | -0.00% |
Sep 12, 2025 | 134.128 | 134.128 | 134.128 | 134.128 | -0.02% |
Sep 11, 2025 | 134.161 | 134.161 | 134.161 | 134.161 | 0.74% |
Sep 10, 2025 | 133.179 | 133.179 | 133.179 | 133.179 | 0.30% |
Sep 09, 2025 | 132.787 | 132.787 | 132.787 | 132.787 | 0.53% |
Highest: 137.617 | Lowest: 132.787 | Difference: 4.830 | Average: 135.239 | Change %: 4.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review