
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 132.055 | 132.055 | 132.642 | 132.055 | -0.44% |
Aug 14, 2025 | 132.642 | 132.642 | 132.642 | 132.642 | 0.51% |
Aug 13, 2025 | 131.975 | 131.975 | 132.079 | 130.112 | -0.08% |
Aug 12, 2025 | 132.079 | 132.079 | 132.079 | 132.079 | 0.63% |
Aug 11, 2025 | 131.249 | 131.249 | 131.249 | 129.095 | 0.13% |
Aug 10, 2025 | 131.082 | 131.082 | 131.082 | 131.082 | -0.00% |
Aug 09, 2025 | 131.087 | 131.087 | 131.087 | 131.087 | 0.66% |
Aug 06, 2025 | 130.222 | 130.222 | 132.647 | 129.095 | 0.08% |
Aug 05, 2025 | 130.112 | 130.112 | 130.112 | 130.112 | -0.12% |
Aug 04, 2025 | 130.268 | 130.268 | 130.268 | 130.268 | 0.91% |
Aug 03, 2025 | 129.095 | 129.095 | 129.095 | 129.095 | -0.00% |
Aug 02, 2025 | 129.099 | 129.099 | 129.099 | 129.099 | -0.00% |
Aug 01, 2025 | 129.104 | 129.104 | 129.104 | 129.104 | -2.49% |
Jul 31, 2025 | 132.404 | 132.404 | 132.647 | 132.404 | -0.18% |
Jul 30, 2025 | 132.647 | 132.647 | 132.647 | 132.647 | 0.56% |
Jul 29, 2025 | 131.906 | 131.906 | 131.906 | 131.906 | 0.40% |
Jul 28, 2025 | 131.379 | 131.379 | 131.379 | 131.379 | 0.98% |
Jul 27, 2025 | 130.098 | 130.098 | 130.106 | 129.319 | -0.00% |
Jul 26, 2025 | 130.102 | 130.102 | 130.102 | 130.102 | -0.00% |
Jul 25, 2025 | 130.106 | 130.106 | 130.106 | 130.106 | 0.59% |
Jul 24, 2025 | 129.343 | 129.343 | 129.343 | 129.319 | 0.02% |
Jul 23, 2025 | 129.319 | 129.319 | 129.319 | 129.319 | 0.68% |
Jul 22, 2025 | 128.441 | 128.441 | 128.441 | 128.441 | -0.24% |
Jul 21, 2025 | 128.752 | 128.752 | 129.204 | 128.752 | -0.35% |
Jul 20, 2025 | 129.200 | 129.200 | 129.200 | 129.200 | -0.00% |
Jul 19, 2025 | 129.204 | 129.204 | 129.204 | 129.204 | -0.00% |
Highest: 132.647 | Lowest: 128.441 | Difference: 4.205 | Average: 130.499 | Change %: 2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review