
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 126.357 | 126.357 | 126.357 | 126.357 | 0.56% |
Jul 01, 2025 | 125.656 | 125.656 | 125.656 | 125.656 | -0.28% |
Jun 30, 2025 | 126.007 | 126.007 | 126.007 | 125.743 | 0.21% |
Jun 29, 2025 | 125.743 | 125.743 | 125.743 | 125.743 | -0.00% |
Jun 28, 2025 | 125.747 | 125.747 | 125.747 | 125.747 | -0.00% |
Jun 27, 2025 | 125.751 | 125.751 | 125.751 | 125.326 | 0.34% |
Jun 26, 2025 | 125.326 | 125.326 | 125.326 | 125.326 | 0.20% |
Jun 25, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | -0.06% |
Jun 24, 2025 | 125.140 | 125.140 | 125.140 | 125.140 | 0.50% |
Jun 23, 2025 | 124.512 | 124.512 | 124.512 | 123.693 | 0.66% |
Jun 22, 2025 | 123.693 | 123.693 | 123.693 | 123.693 | -0.00% |
Jun 21, 2025 | 123.697 | 123.697 | 123.697 | 123.697 | -0.00% |
Jun 20, 2025 | 123.702 | 123.702 | 123.702 | 123.702 | -0.44% |
Jun 19, 2025 | 124.244 | 124.244 | 124.244 | 124.244 | 0.03% |
Jun 18, 2025 | 124.204 | 124.204 | 124.204 | 124.139 | 0.05% |
Jun 17, 2025 | 124.139 | 124.139 | 124.139 | 124.139 | -0.23% |
Jun 16, 2025 | 124.420 | 124.420 | 124.649 | 123.578 | 0.68% |
Jun 15, 2025 | 123.578 | 123.578 | 123.578 | 123.578 | -0.00% |
Jun 14, 2025 | 123.582 | 123.582 | 123.582 | 123.582 | -0.00% |
Jun 13, 2025 | 123.586 | 123.586 | 123.586 | 123.586 | -0.85% |
Jun 12, 2025 | 124.649 | 124.649 | 124.649 | 124.649 | -0.45% |
Jun 11, 2025 | 125.209 | 125.209 | 126.208 | 125.209 | -0.79% |
Jun 10, 2025 | 126.208 | 126.208 | 126.208 | 126.208 | 0.47% |
Jun 09, 2025 | 125.615 | 125.615 | 125.766 | 125.615 | -0.12% |
Jun 08, 2025 | 125.762 | 125.762 | 125.762 | 125.762 | -0.00% |
Jun 07, 2025 | 125.766 | 125.766 | 125.766 | 125.766 | -0.00% |
Jun 06, 2025 | 125.770 | 125.770 | 125.770 | 123.824 | 1.57% |
Jun 05, 2025 | 123.824 | 123.824 | 124.688 | 123.824 | -0.69% |
Highest: 126.357 | Lowest: 123.578 | Difference: 2.780 | Average: 124.891 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review