Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 113.113 | 113.113 | 113.113 | 113.113 | -1.25% |
Apr 29, 2024 | 114.548 | 114.548 | 114.548 | 114.548 | 0.05% |
Apr 28, 2024 | 114.485 | 114.485 | 114.485 | 114.485 | -0.00% |
Apr 27, 2024 | 114.489 | 114.489 | 114.489 | 114.489 | -0.00% |
Apr 26, 2024 | 114.492 | 114.492 | 114.492 | 114.492 | 1.39% |
Apr 25, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | -0.65% |
Apr 24, 2024 | 113.662 | 113.662 | 113.662 | 113.662 | -0.00% |
Apr 23, 2024 | 113.666 | 113.666 | 113.666 | 113.666 | 0.82% |
Apr 22, 2024 | 112.747 | 112.747 | 112.747 | 112.747 | 1.00% |
Apr 21, 2024 | 111.631 | 111.631 | 111.631 | 111.631 | -0.00% |
Apr 20, 2024 | 111.634 | 111.634 | 111.634 | 111.634 | -0.00% |
Apr 19, 2024 | 111.638 | 111.638 | 111.638 | 111.638 | -1.09% |
Apr 18, 2024 | 112.873 | 112.873 | 112.873 | 112.873 | -0.11% |
Apr 17, 2024 | 112.999 | 112.999 | 112.999 | 112.999 | -0.85% |
Apr 16, 2024 | 113.963 | 113.963 | 113.963 | 113.963 | -0.21% |
Apr 15, 2024 | 114.202 | 114.202 | 114.202 | 114.202 | -1.10% |
Apr 14, 2024 | 115.475 | 115.475 | 115.475 | 115.475 | -0.00% |
Apr 13, 2024 | 115.479 | 115.479 | 115.479 | 115.479 | -0.00% |
Apr 12, 2024 | 115.483 | 115.483 | 115.483 | 115.483 | -0.74% |
Apr 11, 2024 | 116.338 | 116.338 | 116.338 | 116.338 | 1.06% |
Apr 10, 2024 | 115.121 | 115.121 | 115.121 | 115.121 | 0.03% |
Apr 09, 2024 | 115.089 | 115.089 | 115.089 | 115.089 | 0.14% |
Apr 08, 2024 | 114.928 | 114.928 | 114.928 | 114.928 | -0.29% |
Apr 07, 2024 | 115.257 | 115.257 | 115.257 | 115.257 | -0.00% |
Apr 06, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.00% |
Apr 05, 2024 | 115.264 | 115.264 | 115.264 | 115.264 | 1.32% |
Apr 04, 2024 | 113.762 | 113.762 | 113.762 | 113.762 | -1.44% |
Highest: 116.338 | Lowest: 111.631 | Difference: 4.708 | Average: 114.093 | Change %: -2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review