Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | 0.43% |
Jan 07, 2025 | 136.506 | 136.506 | 136.506 | 136.506 | -0.61% |
Jan 06, 2025 | 137.337 | 137.337 | 137.337 | 137.337 | -0.33% |
Jan 05, 2025 | 137.786 | 137.786 | 137.786 | 137.786 | -0.00% |
Jan 04, 2025 | 137.791 | 137.791 | 137.791 | 137.791 | -0.00% |
Jan 03, 2025 | 137.795 | 137.795 | 137.795 | 137.795 | 1.01% |
Jan 02, 2025 | 136.422 | 136.422 | 136.422 | 136.422 | 0.49% |
Dec 31, 2024 | 135.763 | 135.763 | 135.763 | 135.763 | -0.02% |
Dec 30, 2024 | 135.793 | 135.793 | 135.793 | 135.793 | -0.77% |
Dec 29, 2024 | 136.847 | 136.847 | 136.847 | 136.847 | -0.00% |
Dec 28, 2024 | 136.851 | 136.851 | 136.851 | 136.851 | -0.00% |
Dec 27, 2024 | 136.855 | 136.855 | 136.855 | 136.855 | -0.81% |
Dec 26, 2024 | 137.973 | 137.973 | 137.973 | 137.973 | -0.07% |
Dec 24, 2024 | 138.067 | 138.067 | 138.067 | 138.067 | 0.56% |
Dec 23, 2024 | 137.294 | 137.294 | 137.294 | 137.294 | 0.87% |
Dec 22, 2024 | 136.114 | 136.114 | 136.114 | 136.114 | -0.01% |
Dec 20, 2024 | 136.123 | 136.123 | 136.123 | 136.123 | 0.70% |
Dec 19, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | 0.30% |
Dec 18, 2024 | 134.765 | 134.765 | 134.765 | 134.765 | -2.17% |
Dec 17, 2024 | 137.756 | 137.756 | 137.756 | 137.756 | -0.26% |
Dec 16, 2024 | 138.117 | 138.117 | 138.117 | 138.117 | 0.19% |
Dec 15, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | -0.00% |
Dec 14, 2024 | 137.854 | 137.854 | 137.854 | 137.854 | -0.00% |
Dec 13, 2024 | 137.858 | 137.858 | 137.858 | 137.858 | -0.29% |
Dec 12, 2024 | 138.253 | 138.253 | 138.253 | 138.253 | -0.35% |
Dec 11, 2024 | 138.743 | 138.743 | 138.743 | 138.743 | 1.00% |
Highest: 138.743 | Lowest: 134.765 | Difference: 3.978 | Average: 137.107 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review