
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 71.769 | 71.769 | 71.803 | 70.920 | 0.20% |
Jun 25, 2025 | 71.625 | 71.625 | 71.625 | 71.625 | -0.25% |
Jun 24, 2025 | 71.803 | 71.803 | 71.803 | 71.803 | 0.80% |
Jun 23, 2025 | 71.234 | 71.234 | 71.234 | 71.234 | 0.44% |
Jun 22, 2025 | 70.920 | 70.920 | 70.920 | 70.920 | -0.52% |
Jun 19, 2025 | 71.287 | 71.287 | 71.631 | 71.196 | -0.17% |
Jun 18, 2025 | 71.409 | 71.409 | 71.409 | 71.409 | -0.03% |
Jun 17, 2025 | 71.432 | 71.432 | 71.432 | 71.432 | -0.28% |
Jun 16, 2025 | 71.631 | 71.631 | 71.631 | 71.631 | 0.61% |
Jun 15, 2025 | 71.196 | 71.196 | 71.196 | 71.196 | -0.94% |
Jun 12, 2025 | 71.871 | 71.871 | 72.692 | 71.667 | -0.47% |
Jun 11, 2025 | 72.210 | 72.210 | 72.210 | 72.210 | -0.66% |
Jun 10, 2025 | 72.692 | 72.692 | 72.692 | 72.692 | 0.28% |
Jun 09, 2025 | 72.488 | 72.488 | 72.488 | 72.488 | -0.19% |
Jun 08, 2025 | 72.627 | 72.627 | 72.627 | 72.627 | 1.19% |
Jun 05, 2025 | 71.771 | 71.771 | 72.145 | 70.685 | -0.49% |
Jun 04, 2025 | 72.123 | 72.123 | 72.123 | 72.123 | -0.03% |
Jun 03, 2025 | 72.145 | 72.145 | 72.145 | 72.145 | 0.67% |
Jun 02, 2025 | 71.667 | 71.667 | 71.667 | 71.667 | -0.21% |
Jun 01, 2025 | 71.816 | 71.816 | 71.816 | 71.816 | 0.05% |
May 29, 2025 | 71.777 | 71.777 | 72.028 | 70.685 | -0.09% |
May 28, 2025 | 71.844 | 71.844 | 71.844 | 71.844 | -0.25% |
Highest: 72.692 | Lowest: 70.685 | Difference: 2.008 | Average: 71.788 | Change %: -0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review