
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 71.777 | 71.777 | 72.028 | 70.685 | -0.09% |
May 28, 2025 | 71.844 | 71.844 | 71.844 | 71.844 | -0.25% |
May 27, 2025 | 72.028 | 72.028 | 72.028 | 72.028 | 1.86% |
May 26, 2025 | 70.712 | 70.712 | 70.712 | 70.712 | 0.04% |
May 25, 2025 | 70.685 | 70.685 | 70.685 | 70.685 | -1.06% |
May 22, 2025 | 71.444 | 71.444 | 72.967 | 69.507 | 0.33% |
May 21, 2025 | 71.210 | 71.210 | 71.210 | 71.210 | -1.62% |
May 20, 2025 | 72.381 | 72.381 | 72.381 | 72.381 | -0.33% |
May 19, 2025 | 72.622 | 72.622 | 72.622 | 72.622 | -0.46% |
May 18, 2025 | 72.961 | 72.961 | 72.961 | 72.961 | 0.82% |
May 15, 2025 | 72.370 | 72.370 | 72.370 | 67.923 | 0.50% |
May 14, 2025 | 72.012 | 72.012 | 72.012 | 72.012 | -0.14% |
May 13, 2025 | 72.116 | 72.116 | 72.116 | 72.116 | 0.06% |
May 12, 2025 | 72.070 | 72.070 | 72.070 | 72.070 | 3.69% |
May 11, 2025 | 69.507 | 69.507 | 69.507 | 69.507 | 0.04% |
May 08, 2025 | 69.477 | 69.477 | 69.477 | 67.923 | 1.09% |
May 07, 2025 | 68.727 | 68.727 | 68.727 | 68.727 | 0.28% |
May 06, 2025 | 68.532 | 68.532 | 68.532 | 68.532 | -0.84% |
May 05, 2025 | 69.115 | 69.115 | 69.115 | 69.115 | -0.12% |
May 04, 2025 | 69.201 | 69.201 | 69.201 | 69.201 | 2.48% |
Highest: 72.967 | Lowest: 67.923 | Difference: 5.044 | Average: 71.039 | Change %: 6.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review