
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2022 | 6.953 | 6.953 | 6.953 | 6.953 | 0.76% |
Jun 22, 2022 | 6.901 | 6.901 | 6.901 | 6.901 | 0.06% |
Jun 21, 2022 | 6.897 | 6.897 | 6.897 | 6.897 | -0.30% |
Jun 20, 2022 | 6.918 | 6.918 | 6.918 | 6.918 | -0.09% |
Jun 17, 2022 | 6.924 | 6.924 | 6.924 | 6.924 | 0.56% |
Jun 16, 2022 | 6.886 | 6.886 | 6.886 | 6.886 | -0.96% |
Jun 15, 2022 | 6.952 | 6.952 | 6.952 | 6.952 | 0.30% |
Jun 14, 2022 | 6.931 | 6.931 | 6.931 | 6.931 | -0.41% |
Jun 13, 2022 | 6.960 | 6.960 | 6.960 | 6.960 | -0.08% |
Jun 10, 2022 | 6.966 | 6.966 | 6.966 | 6.966 | 0.27% |
Jun 09, 2022 | 6.947 | 6.947 | 6.947 | 6.947 | 0.77% |
Jun 08, 2022 | 6.894 | 6.894 | 6.894 | 6.894 | -0.35% |
Jun 07, 2022 | 6.918 | 6.918 | 6.918 | 6.918 | -0.03% |
Jun 06, 2022 | 6.920 | 6.920 | 6.920 | 6.920 | -0.02% |
Jun 03, 2022 | 6.921 | 6.921 | 6.921 | 6.921 | 0.05% |
Jun 02, 2022 | 6.918 | 6.918 | 6.918 | 6.918 | -0.92% |
Jun 01, 2022 | 6.982 | 6.982 | 6.982 | 6.982 | 0.54% |
May 31, 2022 | 6.944 | 6.944 | 6.944 | 6.944 | 0.18% |
May 30, 2022 | 6.932 | 6.932 | 6.932 | 6.932 | -0.40% |
May 27, 2022 | 6.959 | 6.959 | 6.959 | 6.959 | -0.03% |
Highest: 6.982 | Lowest: 6.886 | Difference: 0.096 | Average: 6.931 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review