
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -2.14% |
Oct 15, 2025 | 16.37 | 16.37 | 16.37 | 16.00 | 0.61% |
Oct 14, 2025 | 16.27 | 16.27 | 16.27 | 15.69 | 1.69% |
Oct 13, 2025 | 16.00 | 16.00 | 16.00 | 15.69 | 1.98% |
Oct 10, 2025 | 15.69 | 15.69 | 16.15 | 15.69 | -2.85% |
Oct 09, 2025 | 16.15 | 16.15 | 16.28 | 16.15 | -0.80% |
Oct 08, 2025 | 16.28 | 16.28 | 16.36 | 16.16 | 0.74% |
Oct 07, 2025 | 16.16 | 16.16 | 16.36 | 16.16 | -1.22% |
Oct 06, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.00% |
Oct 03, 2025 | 16.36 | 16.36 | 16.36 | 16.29 | 0.43% |
Oct 02, 2025 | 16.29 | 16.29 | 16.32 | 16.29 | -0.18% |
Oct 01, 2025 | 16.32 | 16.32 | 16.32 | 16.30 | 0.12% |
Sep 30, 2025 | 16.30 | 16.30 | 16.32 | 16.30 | -0.12% |
Sep 29, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
Sep 26, 2025 | 16.44 | 16.44 | 16.44 | 16.31 | 0.80% |
Sep 25, 2025 | 16.31 | 16.31 | 16.45 | 16.31 | -0.85% |
Sep 24, 2025 | 16.45 | 16.45 | 16.52 | 16.45 | -0.42% |
Sep 23, 2025 | 16.52 | 16.52 | 16.52 | 16.51 | 0.06% |
Sep 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
Sep 19, 2025 | 16.45 | 16.45 | 16.65 | 16.45 | -1.20% |
Sep 18, 2025 | 16.65 | 16.65 | 16.65 | 16.27 | 2.15% |
Sep 17, 2025 | 16.30 | 16.30 | 16.30 | 16.27 | 0.18% |
Highest: 16.65 | Lowest: 15.69 | Difference: 0.96 | Average: 16.30 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review