
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.81 | 10.81 | 10.85 | 10.81 | -0.37% |
Jul 31, 2025 | 10.85 | 10.85 | 10.95 | 10.85 | -0.91% |
Jul 30, 2025 | 10.95 | 10.95 | 11.02 | 10.95 | -0.64% |
Jul 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% |
Jul 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | -1.34% |
Jul 25, 2025 | 11.17 | 11.17 | 11.26 | 11.17 | -0.27% |
Jul 24, 2025 | 11.20 | 11.20 | 11.26 | 11.20 | -0.53% |
Jul 23, 2025 | 11.26 | 11.26 | 11.26 | 11.03 | 2.09% |
Jul 22, 2025 | 11.03 | 11.03 | 11.03 | 10.98 | 0.46% |
Jul 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
Jul 18, 2025 | 10.94 | 10.94 | 10.97 | 10.94 | -0.27% |
Jul 17, 2025 | 10.97 | 10.97 | 10.97 | 10.92 | 0.46% |
Jul 16, 2025 | 10.92 | 10.92 | 10.92 | 10.88 | 0.37% |
Jul 15, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | -1.00% |
Jul 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
Jul 11, 2025 | 11.00 | 11.00 | 11.08 | 11.00 | -0.72% |
Jul 10, 2025 | 11.08 | 11.08 | 11.11 | 11.08 | -0.27% |
Jul 09, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.73% |
Jul 08, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
Jul 07, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | -0.90% |
Highest: 11.26 | Lowest: 10.81 | Difference: 0.45 | Average: 11.01 | Change %: -2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review