
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | -0.33% |
Oct 02, 2025 | 36.490 | 36.490 | 36.490 | 36.280 | 0.58% |
Oct 01, 2025 | 36.280 | 36.280 | 36.280 | 35.960 | 0.86% |
Sep 30, 2025 | 35.970 | 35.970 | 35.970 | 35.960 | 0.03% |
Sep 29, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | 0.93% |
Sep 26, 2025 | 35.630 | 35.630 | 35.710 | 35.490 | 0.39% |
Sep 25, 2025 | 35.490 | 35.490 | 35.710 | 35.490 | -0.62% |
Sep 24, 2025 | 35.710 | 35.710 | 36.340 | 35.710 | -0.75% |
Sep 23, 2025 | 35.980 | 35.980 | 36.340 | 35.980 | -0.99% |
Sep 22, 2025 | 36.340 | 36.340 | 36.340 | 36.060 | 0.78% |
Sep 19, 2025 | 36.060 | 36.060 | 36.060 | 35.900 | 0.45% |
Sep 18, 2025 | 35.900 | 35.900 | 35.900 | 35.210 | 1.96% |
Sep 17, 2025 | 35.210 | 35.210 | 35.350 | 35.210 | -0.31% |
Sep 16, 2025 | 35.320 | 35.320 | 35.350 | 34.940 | -0.08% |
Sep 15, 2025 | 35.350 | 35.350 | 35.350 | 34.940 | 1.17% |
Sep 12, 2025 | 34.940 | 34.940 | 34.970 | 34.940 | -0.09% |
Sep 11, 2025 | 34.970 | 34.970 | 34.970 | 34.970 | 1.04% |
Sep 10, 2025 | 34.610 | 34.610 | 34.610 | 34.470 | 0.41% |
Sep 09, 2025 | 34.470 | 34.470 | 34.470 | 34.270 | 0.58% |
Sep 08, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | 1.18% |
Sep 05, 2025 | 33.870 | 33.870 | 33.870 | 33.730 | 0.42% |
Highest: 36.490 | Lowest: 33.730 | Difference: 2.760 | Average: 35.485 | Change %: 7.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review