
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 17.59 | 17.59 | 17.63 | 17.59 | -0.23% |
Aug 19, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.56% |
Aug 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
Aug 15, 2025 | 17.74 | 17.74 | 17.81 | 17.74 | -0.34% |
Aug 14, 2025 | 17.80 | 17.80 | 17.81 | 17.80 | -0.06% |
Aug 13, 2025 | 17.81 | 17.81 | 17.81 | 17.54 | 0.39% |
Aug 12, 2025 | 17.74 | 17.74 | 17.74 | 17.54 | 1.14% |
Aug 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% |
Aug 08, 2025 | 17.58 | 17.58 | 17.58 | 17.45 | 0.74% |
Aug 07, 2025 | 17.45 | 17.45 | 17.47 | 17.45 | -0.11% |
Aug 06, 2025 | 17.47 | 17.47 | 17.47 | 17.35 | 0.69% |
Aug 05, 2025 | 17.35 | 17.35 | 17.43 | 17.35 | -0.46% |
Aug 04, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1.46% |
Aug 01, 2025 | 17.18 | 17.18 | 17.43 | 17.18 | -1.43% |
Jul 31, 2025 | 17.43 | 17.43 | 17.49 | 17.43 | -0.34% |
Jul 30, 2025 | 17.49 | 17.49 | 17.53 | 17.49 | -0.23% |
Jul 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
Jul 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.00% |
Jul 25, 2025 | 17.56 | 17.56 | 17.56 | 17.48 | 0.40% |
Jul 24, 2025 | 17.49 | 17.49 | 17.49 | 17.48 | 0.06% |
Jul 23, 2025 | 17.48 | 17.48 | 17.48 | 17.35 | 0.75% |
Jul 22, 2025 | 17.35 | 17.35 | 17.35 | 17.33 | 0.12% |
Jul 21, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
Highest: 17.81 | Lowest: 17.18 | Difference: 0.63 | Average: 17.53 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review