
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 17.14 | 17.14 | 17.14 | 17.06 | 0.47% |
Jul 01, 2025 | 17.06 | 17.06 | 17.08 | 16.98 | -0.12% |
Jun 30, 2025 | 17.08 | 17.08 | 17.08 | 16.98 | 0.59% |
Jun 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
Jun 26, 2025 | 16.90 | 16.90 | 16.90 | 16.75 | 0.90% |
Jun 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% |
Jun 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.15% |
Jun 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.98% |
Jun 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
Jun 18, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.00% |
Jun 17, 2025 | 16.44 | 16.44 | 16.56 | 16.42 | -0.72% |
Jun 16, 2025 | 16.56 | 16.56 | 16.56 | 16.42 | 0.85% |
Jun 13, 2025 | 16.42 | 16.42 | 16.62 | 16.42 | -1.20% |
Jun 12, 2025 | 16.62 | 16.62 | 16.62 | 16.54 | 0.48% |
Jun 11, 2025 | 16.54 | 16.54 | 16.57 | 16.54 | -0.18% |
Jun 10, 2025 | 16.57 | 16.57 | 16.57 | 16.48 | 0.55% |
Jun 09, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
Jun 06, 2025 | 16.50 | 16.50 | 16.50 | 16.36 | 0.86% |
Jun 05, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
Jun 04, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
Jun 03, 2025 | 16.42 | 16.42 | 16.42 | 16.27 | 0.61% |
Highest: 17.14 | Lowest: 16.27 | Difference: 0.87 | Average: 16.64 | Change %: 5.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review