
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.00% |
Feb 15, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.00% |
Feb 14, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.00% |
Feb 13, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.00% |
Feb 12, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -1.27% |
Feb 09, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 1.28% |
Feb 08, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 1.61% |
Feb 07, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.56% |
Feb 06, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.61% |
Feb 05, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -1.71% |
Feb 02, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.34% |
Feb 01, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 2.09% |
Jan 31, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -1.63% |
Jan 30, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.17% |
Jan 29, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 1.12% |
Jan 26, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.30% |
Jan 25, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.61% |
Jan 24, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -1.08% |
Jan 23, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.86% |
Jan 22, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 1.70% |
Highest: 23.650 | Lowest: 22.920 | Difference: 0.730 | Average: 23.250 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review