
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
Mar 17, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.16% |
Mar 14, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.61% |
Mar 13, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
Mar 12, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
Mar 11, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | -0.53% |
Mar 10, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | -1.99% |
Mar 07, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
Mar 06, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
Mar 05, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 2.46% |
Mar 04, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
Mar 03, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
Feb 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
Feb 27, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | -1.18% |
Feb 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
Feb 25, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
Feb 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
Feb 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
Feb 20, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
Feb 19, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
Highest: 9.60 | Lowest: 9.25 | Difference: 0.35 | Average: 9.39 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review