
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 10.45 | 10.44 | 10.45 | 10.44 | 0.00% |
Aug 13, 2025 | 10.45 | 10.45 | 10.45 | 10.26 | 0.58% |
Aug 12, 2025 | 10.39 | 10.39 | 10.39 | 10.26 | 1.27% |
Aug 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
Aug 08, 2025 | 10.32 | 10.32 | 10.32 | 10.25 | 0.68% |
Aug 07, 2025 | 10.25 | 10.25 | 10.25 | 10.16 | 0.89% |
Aug 06, 2025 | 10.16 | 10.16 | 10.16 | 10.08 | 0.79% |
Aug 05, 2025 | 10.08 | 10.08 | 10.09 | 10.08 | -0.10% |
Aug 04, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.41% |
Aug 01, 2025 | 9.95 | 9.95 | 9.96 | 9.95 | -0.10% |
Jul 31, 2025 | 9.96 | 9.96 | 10.08 | 9.96 | -1.19% |
Jul 30, 2025 | 10.08 | 10.08 | 10.17 | 10.08 | -0.88% |
Jul 29, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
Jul 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | -1.55% |
Jul 25, 2025 | 10.34 | 10.34 | 10.36 | 10.34 | -0.19% |
Jul 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | -0.58% |
Jul 23, 2025 | 10.42 | 10.42 | 10.42 | 10.19 | 2.26% |
Jul 22, 2025 | 10.19 | 10.19 | 10.19 | 10.13 | 0.59% |
Jul 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
Jul 18, 2025 | 10.08 | 10.08 | 10.11 | 10.08 | -0.30% |
Jul 17, 2025 | 10.11 | 10.11 | 10.11 | 10.06 | 0.50% |
Jul 16, 2025 | 10.06 | 10.06 | 10.06 | 10.03 | 0.30% |
Jul 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -1.08% |
Highest: 10.45 | Lowest: 9.95 | Difference: 0.50 | Average: 10.20 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review