
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
Mar 31, 2025 | 9.40 | 9.40 | 9.52 | 9.40 | -1.26% |
Mar 28, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | -1.14% |
Mar 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
Mar 26, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | -0.93% |
Mar 25, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
Mar 24, 2025 | 9.67 | 9.67 | 9.68 | 9.67 | -0.10% |
Mar 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% |
Mar 20, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
Mar 19, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
Mar 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
Mar 17, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.35% |
Mar 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.69% |
Mar 13, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
Mar 12, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% |
Mar 11, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
Mar 10, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | -1.96% |
Mar 07, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
Mar 06, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
Mar 05, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 2.67% |
Mar 04, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
Mar 03, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
Highest: 9.82 | Lowest: 9.37 | Difference: 0.45 | Average: 9.59 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review