
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.450 | 27.450 | 27.590 | 27.450 | -0.51% |
Jun 04, 2025 | 27.590 | 27.590 | 27.590 | 27.430 | 0.00% |
Jun 03, 2025 | 27.590 | 27.590 | 27.590 | 27.430 | 0.58% |
Jun 02, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | 0.40% |
May 30, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 0.00% |
May 29, 2025 | 27.320 | 27.320 | 27.360 | 27.210 | 0.40% |
May 28, 2025 | 27.210 | 27.210 | 27.360 | 27.210 | -0.55% |
May 27, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | 2.05% |
May 23, 2025 | 26.810 | 26.810 | 26.990 | 26.810 | -0.67% |
May 22, 2025 | 26.990 | 26.990 | 27.450 | 26.990 | -0.07% |
May 21, 2025 | 27.010 | 27.010 | 27.450 | 27.010 | -1.60% |
May 20, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | -0.40% |
May 19, 2025 | 27.560 | 27.560 | 27.560 | 27.530 | 0.11% |
May 16, 2025 | 27.530 | 27.530 | 27.530 | 27.340 | 0.69% |
May 15, 2025 | 27.340 | 27.340 | 27.340 | 27.220 | 0.44% |
May 14, 2025 | 27.220 | 27.220 | 27.220 | 27.190 | 0.11% |
May 13, 2025 | 27.190 | 27.190 | 27.190 | 26.990 | 0.74% |
May 12, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 3.25% |
May 09, 2025 | 26.140 | 26.140 | 26.160 | 26.010 | -0.08% |
May 08, 2025 | 26.160 | 26.160 | 26.160 | 25.890 | 0.58% |
May 07, 2025 | 26.010 | 26.010 | 26.100 | 25.890 | 0.46% |
May 06, 2025 | 25.890 | 25.890 | 26.260 | 25.890 | -0.80% |
Highest: 27.590 | Lowest: 25.890 | Difference: 1.700 | Average: 27.071 | Change %: 5.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review