
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.840 | 29.840 | 30.040 | 29.840 | -0.67% |
Aug 28, 2025 | 30.040 | 30.040 | 30.040 | 29.870 | 0.33% |
Aug 27, 2025 | 29.940 | 29.940 | 29.940 | 29.870 | 0.23% |
Aug 26, 2025 | 29.870 | 29.870 | 29.870 | 29.750 | 0.40% |
Aug 25, 2025 | 29.750 | 29.750 | 29.870 | 29.750 | -0.40% |
Aug 22, 2025 | 29.870 | 29.870 | 29.870 | 29.430 | 1.50% |
Aug 21, 2025 | 29.430 | 29.430 | 29.610 | 29.430 | -0.37% |
Aug 20, 2025 | 29.540 | 29.540 | 29.790 | 29.540 | -0.24% |
Aug 19, 2025 | 29.610 | 29.610 | 29.790 | 29.610 | -0.60% |
Aug 18, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | 0.00% |
Aug 15, 2025 | 29.790 | 29.790 | 29.870 | 29.790 | -0.27% |
Aug 14, 2025 | 29.870 | 29.870 | 29.870 | 29.770 | 0.03% |
Aug 13, 2025 | 29.860 | 29.860 | 29.860 | 29.430 | 0.30% |
Aug 12, 2025 | 29.770 | 29.770 | 29.770 | 29.430 | 1.16% |
Aug 11, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | -0.24% |
Aug 08, 2025 | 29.500 | 29.500 | 29.500 | 29.270 | 0.79% |
Aug 07, 2025 | 29.270 | 29.270 | 29.300 | 29.090 | -0.10% |
Aug 06, 2025 | 29.300 | 29.300 | 29.300 | 29.090 | 0.72% |
Aug 05, 2025 | 29.090 | 29.090 | 29.230 | 29.090 | -0.48% |
Aug 04, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | 1.49% |
Highest: 30.040 | Lowest: 29.090 | Difference: 0.950 | Average: 29.640 | Change %: 3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review