
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 597,607 | 597,607 | 597,607 | 597,607 | -0.11% |
May 27, 2025 | 598,253 | 598,253 | 598,253 | 598,253 | 2.46% |
May 23, 2025 | 583,866 | 583,866 | 592,739 | 583,866 | -1.50% |
May 22, 2025 | 592,739 | 592,739 | 592,739 | 587,637 | 0.87% |
May 21, 2025 | 587,637 | 587,637 | 600,179 | 587,637 | -2.09% |
May 20, 2025 | 600,179 | 600,179 | 601,852 | 600,179 | -0.28% |
May 19, 2025 | 601,852 | 601,852 | 607,586 | 601,852 | -0.94% |
May 16, 2025 | 607,586 | 607,586 | 607,586 | 602,011 | 0.93% |
May 15, 2025 | 602,011 | 602,011 | 602,011 | 600,513 | 0.25% |
May 14, 2025 | 600,513 | 600,513 | 600,513 | 598,457 | 0.34% |
May 13, 2025 | 598,457 | 598,457 | 598,457 | 593,151 | 0.89% |
May 12, 2025 | 593,151 | 593,151 | 593,151 | 562,122 | 5.52% |
May 09, 2025 | 562,122 | 562,122 | 562,122 | 562,122 | 1.63% |
May 07, 2025 | 553,093 | 553,093 | 553,093 | 553,093 | 0.49% |
May 06, 2025 | 550,418 | 550,418 | 557,561 | 550,418 | -1.28% |
May 05, 2025 | 557,561 | 557,561 | 559,155 | 557,561 | -0.29% |
May 02, 2025 | 559,155 | 559,155 | 559,155 | 559,155 | 2.78% |
Apr 30, 2025 | 544,035 | 544,035 | 544,035 | 544,035 | -0.02% |
Apr 29, 2025 | 544,144 | 544,144 | 544,144 | 541,025 | 0.58% |
Apr 28, 2025 | 541,025 | 541,025 | 541,025 | 540,969 | 0.01% |
Highest: 607,586 | Lowest: 540,969 | Difference: 66,617 | Average: 578,770 | Change %: 10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review