
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 553,093 | 553,093 | 553,093 | 553,093 | 0.49% |
May 06, 2025 | 550,418 | 550,418 | 557,561 | 550,418 | -1.28% |
May 05, 2025 | 557,561 | 557,561 | 559,155 | 557,561 | -0.29% |
May 02, 2025 | 559,155 | 559,155 | 559,155 | 559,155 | 2.78% |
Apr 30, 2025 | 544,035 | 544,035 | 544,035 | 544,035 | -0.02% |
Apr 29, 2025 | 544,144 | 544,144 | 544,144 | 541,025 | 0.58% |
Apr 28, 2025 | 541,025 | 541,025 | 541,025 | 540,969 | 0.01% |
Apr 25, 2025 | 540,969 | 540,969 | 540,969 | 533,380 | 1.42% |
Apr 24, 2025 | 533,380 | 533,380 | 533,380 | 533,380 | 2.44% |
Apr 23, 2025 | 520,698 | 520,698 | 520,698 | 502,969 | 3.52% |
Apr 22, 2025 | 502,969 | 502,969 | 502,969 | 502,969 | -0.17% |
Apr 17, 2025 | 503,823 | 503,823 | 503,823 | 503,823 | -0.37% |
Apr 16, 2025 | 505,706 | 505,706 | 521,825 | 505,706 | -3.09% |
Apr 15, 2025 | 521,825 | 521,825 | 521,825 | 520,766 | 0.20% |
Apr 14, 2025 | 520,766 | 520,766 | 520,766 | 519,348 | 0.27% |
Apr 11, 2025 | 519,348 | 519,348 | 519,348 | 519,348 | -0.02% |
Apr 10, 2025 | 519,458 | 519,458 | 548,610 | 519,458 | -5.31% |
Apr 09, 2025 | 548,610 | 548,610 | 548,610 | 499,978 | 9.73% |
Apr 08, 2025 | 499,978 | 499,978 | 508,355 | 499,978 | -1.65% |
Apr 07, 2025 | 508,355 | 508,355 | 508,355 | 508,355 | 0.80% |
Highest: 559,155 | Lowest: 499,978 | Difference: 59,177 | Average: 529,766 | Change %: 10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review