Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 522,807 | 522,807 | 522,807 | 522,807 | -0.18% |
May 15, 2024 | 523,769 | 523,769 | 523,769 | 523,769 | 0.59% |
May 14, 2024 | 520,716 | 520,716 | 520,716 | 520,716 | 0.42% |
May 13, 2024 | 518,534 | 518,534 | 518,534 | 518,534 | -0.29% |
May 10, 2024 | 520,021 | 520,021 | 520,021 | 520,021 | 0.05% |
May 07, 2024 | 519,748 | 519,748 | 519,748 | 519,748 | -0.30% |
May 06, 2024 | 521,321 | 521,321 | 521,321 | 521,321 | 1.21% |
May 03, 2024 | 515,107 | 515,107 | 515,107 | 515,107 | 0.38% |
May 02, 2024 | 513,155 | 513,155 | 513,155 | 513,155 | 1.16% |
Apr 30, 2024 | 507,286 | 507,286 | 507,286 | 507,286 | -1.62% |
Apr 29, 2024 | 515,657 | 515,657 | 515,657 | 515,657 | 0.30% |
Apr 26, 2024 | 514,101 | 514,101 | 514,101 | 514,101 | -1.67% |
May 16, 2024 | 522,807 | 522,807 | 522,807 | 522,807 | -0.18% |
May 15, 2024 | 523,769 | 523,769 | 523,769 | 523,769 | 0.59% |
May 14, 2024 | 520,716 | 520,716 | 520,716 | 520,716 | 0.42% |
May 13, 2024 | 518,534 | 518,534 | 518,534 | 518,534 | -0.29% |
May 10, 2024 | 520,021 | 520,021 | 520,021 | 520,021 | 0.05% |
May 07, 2024 | 519,748 | 519,748 | 519,748 | 519,748 | -0.30% |
May 06, 2024 | 521,321 | 521,321 | 521,321 | 521,321 | 1.21% |
May 03, 2024 | 515,107 | 515,107 | 515,107 | 515,107 | 0.38% |
May 02, 2024 | 513,155 | 513,155 | 513,155 | 513,155 | 1.16% |
Apr 30, 2024 | 507,286 | 507,286 | 507,286 | 507,286 | -1.62% |
Apr 29, 2024 | 515,657 | 515,657 | 515,657 | 515,657 | 0.30% |
Apr 26, 2024 | 514,101 | 514,101 | 514,101 | 514,101 | 1.79% |
Apr 25, 2024 | 505,054 | 505,054 | 505,054 | 505,054 | -0.98% |
Apr 24, 2024 | 510,068 | 510,068 | 510,068 | 510,068 | -0.03% |
Apr 23, 2024 | 510,205 | 510,205 | 510,205 | 510,205 | 0.98% |
Apr 22, 2024 | 505,264 | 505,264 | 505,264 | 505,264 | 1.01% |
Apr 19, 2024 | 500,228 | 500,228 | 500,228 | 500,228 | -1.88% |
Apr 18, 2024 | 509,830 | 509,830 | 509,830 | 509,830 | -0.68% |
Highest: 523,769 | Lowest: 500,228 | Difference: 23,541 | Average: 515,503 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review