
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 760,062 | 760,062 | 768,976 | 760,062 | -1.16% |
Aug 04, 2025 | 768,976 | 768,976 | 768,976 | 754,966 | 1.86% |
Aug 01, 2025 | 754,966 | 754,966 | 769,429 | 754,966 | -1.88% |
Jul 31, 2025 | 769,429 | 769,429 | 771,479 | 769,429 | -0.27% |
Jul 30, 2025 | 771,479 | 771,479 | 772,653 | 771,479 | -0.15% |
Jul 29, 2025 | 772,653 | 772,653 | 779,267 | 772,653 | -0.85% |
Jul 28, 2025 | 779,267 | 779,267 | 779,267 | 777,111 | 0.28% |
Jul 25, 2025 | 777,111 | 777,111 | 777,111 | 773,367 | 0.48% |
Jul 24, 2025 | 773,367 | 773,367 | 774,832 | 773,367 | -0.19% |
Jul 23, 2025 | 774,832 | 774,832 | 774,832 | 768,304 | 0.85% |
Jul 22, 2025 | 768,304 | 768,304 | 769,462 | 768,304 | -0.15% |
Jul 21, 2025 | 769,462 | 769,462 | 769,462 | 767,194 | 0.30% |
Jul 18, 2025 | 767,194 | 767,194 | 768,052 | 767,194 | -0.11% |
Jul 17, 2025 | 768,052 | 768,052 | 768,052 | 768,052 | 0.66% |
Jul 16, 2025 | 763,021 | 763,021 | 763,021 | 759,693 | 0.44% |
Jul 15, 2025 | 759,693 | 759,693 | 759,693 | 759,693 | 0.20% |
Jul 11, 2025 | 758,153 | 758,153 | 762,995 | 758,153 | -0.63% |
Jul 10, 2025 | 762,995 | 762,995 | 762,995 | 762,592 | 0.05% |
Jul 09, 2025 | 762,592 | 762,592 | 762,592 | 757,298 | 0.70% |
Jul 08, 2025 | 757,298 | 757,298 | 758,137 | 757,298 | -0.11% |
Jul 07, 2025 | 758,137 | 758,137 | 765,131 | 758,137 | -0.91% |
Highest: 779,267 | Lowest: 754,966 | Difference: 24,301 | Average: 766,526 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review