
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 784,291 | 784,291 | 784,291 | 782,039 | 0.29% |
Aug 27, 2025 | 782,039 | 782,039 | 782,039 | 782,039 | 0.15% |
Aug 26, 2025 | 780,873 | 780,873 | 780,873 | 780,873 | 0.39% |
Aug 25, 2025 | 777,815 | 777,815 | 780,149 | 777,815 | -0.30% |
Aug 22, 2025 | 780,149 | 780,149 | 780,149 | 780,149 | 1.77% |
Aug 21, 2025 | 766,554 | 766,554 | 770,256 | 766,554 | -0.48% |
Aug 20, 2025 | 770,256 | 770,256 | 772,357 | 770,256 | -0.27% |
Aug 19, 2025 | 772,357 | 772,357 | 782,427 | 772,357 | -1.29% |
Aug 18, 2025 | 782,427 | 782,427 | 782,427 | 780,913 | 0.19% |
Aug 14, 2025 | 780,913 | 780,913 | 780,913 | 780,913 | -0.05% |
Aug 13, 2025 | 781,268 | 781,268 | 781,268 | 779,608 | 0.21% |
Aug 12, 2025 | 779,608 | 779,608 | 779,608 | 770,884 | 1.13% |
Aug 11, 2025 | 770,884 | 770,884 | 772,941 | 770,884 | -0.27% |
Aug 08, 2025 | 772,941 | 772,941 | 772,941 | 766,935 | 0.78% |
Aug 07, 2025 | 766,935 | 766,935 | 769,825 | 766,935 | -0.38% |
Aug 06, 2025 | 769,825 | 769,825 | 769,825 | 760,062 | 1.28% |
Aug 05, 2025 | 760,062 | 760,062 | 768,976 | 760,062 | -1.16% |
Aug 04, 2025 | 768,976 | 768,976 | 768,976 | 754,966 | 1.86% |
Aug 01, 2025 | 754,966 | 754,966 | 769,429 | 754,966 | -1.88% |
Jul 31, 2025 | 769,429 | 769,429 | 771,479 | 769,429 | -0.27% |
Jul 30, 2025 | 771,479 | 771,479 | 772,653 | 771,479 | -0.15% |
Highest: 784,291 | Lowest: 754,966 | Difference: 29,325 | Average: 773,526 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review