
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 746,980 | 746,980 | 746,980 | 746,980 | 0.99% |
Jun 25, 2025 | 739,673 | 739,673 | 741,498 | 739,673 | -0.25% |
Jun 24, 2025 | 741,498 | 741,498 | 741,498 | 731,812 | 1.32% |
Jun 23, 2025 | 731,812 | 731,812 | 731,812 | 722,936 | 1.23% |
Jun 20, 2025 | 722,936 | 722,936 | 722,936 | 722,936 | -0.57% |
Jun 18, 2025 | 727,058 | 727,058 | 727,058 | 727,058 | -0.19% |
Jun 17, 2025 | 728,474 | 728,474 | 736,070 | 728,474 | -1.03% |
Jun 16, 2025 | 736,070 | 736,070 | 736,070 | 728,698 | 1.01% |
Jun 13, 2025 | 728,698 | 728,698 | 735,118 | 728,698 | -0.87% |
Jun 12, 2025 | 735,118 | 735,118 | 735,118 | 732,268 | 0.39% |
Jun 11, 2025 | 732,268 | 732,268 | 734,033 | 732,268 | -0.24% |
Jun 10, 2025 | 734,033 | 734,033 | 734,033 | 734,033 | 1.33% |
Jun 06, 2025 | 724,426 | 724,426 | 724,426 | 724,426 | 1.45% |
Jun 05, 2025 | 714,075 | 714,075 | 720,949 | 714,075 | -0.95% |
Jun 04, 2025 | 720,949 | 720,949 | 720,949 | 719,464 | 0.21% |
Jun 03, 2025 | 719,464 | 719,464 | 719,464 | 719,464 | 0.37% |
Jun 02, 2025 | 716,805 | 716,805 | 716,805 | 712,708 | 0.57% |
May 30, 2025 | 712,708 | 712,708 | 712,708 | 712,708 | -0.13% |
May 28, 2025 | 713,650 | 713,650 | 713,650 | 713,650 | -0.45% |
May 27, 2025 | 716,898 | 716,898 | 716,898 | 716,898 | 2.44% |
Highest: 746,980 | Lowest: 712,708 | Difference: 34,273 | Average: 727,180 | Change %: 7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review