Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 579,774 | 579,774 | 579,774 | 579,774 | 1.12% |
Apr 30, 2024 | 573,353 | 573,353 | 573,353 | 573,353 | -1.81% |
Apr 29, 2024 | 583,939 | 583,939 | 583,939 | 583,939 | 0.61% |
Apr 26, 2024 | 580,387 | 580,387 | 580,387 | 580,387 | 1.48% |
Apr 25, 2024 | 571,925 | 571,925 | 571,925 | 571,925 | -0.76% |
Apr 24, 2024 | 576,288 | 576,288 | 576,288 | 576,288 | -0.12% |
Apr 23, 2024 | 576,954 | 576,954 | 576,954 | 576,954 | 1.48% |
Apr 22, 2024 | 568,533 | 568,533 | 568,533 | 568,533 | 0.77% |
Apr 19, 2024 | 564,178 | 564,178 | 564,178 | 564,178 | -1.75% |
Apr 18, 2024 | 574,237 | 574,237 | 574,237 | 574,237 | -0.50% |
Apr 17, 2024 | 577,128 | 577,128 | 577,128 | 577,128 | -0.78% |
Apr 16, 2024 | 581,663 | 581,663 | 581,663 | 581,663 | 0.04% |
Apr 15, 2024 | 581,447 | 581,447 | 581,447 | 581,447 | -1.77% |
Apr 12, 2024 | 591,951 | 591,951 | 591,951 | 591,951 | -1.52% |
Apr 11, 2024 | 601,086 | 601,086 | 601,086 | 601,086 | 0.90% |
Apr 10, 2024 | 595,738 | 595,738 | 595,738 | 595,738 | -0.82% |
Apr 09, 2024 | 600,684 | 600,684 | 600,684 | 600,684 | 0.08% |
Apr 08, 2024 | 600,205 | 600,205 | 600,205 | 600,205 | 0.03% |
Apr 05, 2024 | 600,015 | 600,015 | 600,015 | 600,015 | 1.15% |
Highest: 601,086 | Lowest: 564,178 | Difference: 36,908 | Average: 583,131 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review