
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 51,963.738 | 51,963.738 | 51,963.738 | 51,963.738 | 0.99% |
Jun 25, 2025 | 51,452.828 | 51,452.828 | 51,579.922 | 51,452.828 | -0.25% |
Jun 24, 2025 | 51,579.922 | 51,579.922 | 51,579.922 | 50,902.512 | 1.33% |
Jun 23, 2025 | 50,902.512 | 50,902.512 | 50,902.512 | 50,282.270 | 1.23% |
Jun 20, 2025 | 50,282.270 | 50,282.270 | 50,282.270 | 50,282.270 | -0.57% |
Jun 18, 2025 | 50,569.922 | 50,569.922 | 50,569.922 | 50,569.922 | -0.19% |
Jun 17, 2025 | 50,668.629 | 50,668.629 | 51,199.871 | 50,668.629 | -1.04% |
Jun 16, 2025 | 51,199.871 | 51,199.871 | 51,199.871 | 50,684.281 | 1.02% |
Jun 13, 2025 | 50,684.281 | 50,684.281 | 51,134.738 | 50,684.281 | -0.88% |
Jun 12, 2025 | 51,134.738 | 51,134.738 | 51,134.738 | 50,935.270 | 0.39% |
Jun 11, 2025 | 50,935.270 | 50,935.270 | 51,059.129 | 50,935.270 | -0.24% |
Jun 10, 2025 | 51,059.129 | 51,059.129 | 51,059.129 | 51,059.129 | 1.33% |
Jun 06, 2025 | 50,389.141 | 50,389.141 | 50,389.141 | 50,389.141 | 1.46% |
Jun 05, 2025 | 49,665.840 | 49,665.840 | 50,145.770 | 49,665.840 | -0.96% |
Jun 04, 2025 | 50,145.770 | 50,145.770 | 50,145.770 | 50,042.602 | 0.21% |
Jun 03, 2025 | 50,042.602 | 50,042.602 | 50,042.602 | 49,855.781 | 0.37% |
Jun 02, 2025 | 49,855.781 | 49,855.781 | 49,855.781 | 49,569.738 | 0.58% |
May 30, 2025 | 49,569.738 | 49,569.738 | 49,569.738 | 49,569.738 | -0.13% |
May 28, 2025 | 49,634.160 | 49,634.160 | 49,634.160 | 49,634.160 | -0.46% |
Highest: 51,963.738 | Lowest: 49,569.738 | Difference: 2,394.000 | Average: 50,617.692 | Change %: 4.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review