
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 49,665.840 | 49,665.840 | 50,145.770 | 49,665.840 | -0.96% |
Jun 04, 2025 | 50,145.770 | 50,145.770 | 50,145.770 | 50,042.602 | 0.21% |
Jun 03, 2025 | 50,042.602 | 50,042.602 | 50,042.602 | 49,855.781 | 0.37% |
Jun 02, 2025 | 49,855.781 | 49,855.781 | 49,855.781 | 49,569.738 | 0.58% |
May 30, 2025 | 49,569.738 | 49,569.738 | 49,569.738 | 49,569.738 | -0.13% |
May 28, 2025 | 49,634.160 | 49,634.160 | 49,634.160 | 49,634.160 | -0.46% |
May 27, 2025 | 49,862.020 | 49,862.020 | 49,862.020 | 49,862.020 | 2.45% |
May 23, 2025 | 48,668.949 | 48,668.949 | 49,126.219 | 48,668.949 | -0.93% |
May 22, 2025 | 49,126.219 | 49,126.219 | 49,126.219 | 48,971.301 | 0.32% |
May 21, 2025 | 48,971.301 | 48,971.301 | 49,705.422 | 48,971.301 | -1.48% |
May 20, 2025 | 49,705.422 | 49,705.422 | 49,779.680 | 49,705.422 | -0.15% |
May 19, 2025 | 49,779.680 | 49,779.680 | 49,819.719 | 49,779.680 | -0.08% |
May 16, 2025 | 49,819.719 | 49,819.719 | 49,819.719 | 49,498.398 | 0.65% |
May 15, 2025 | 49,498.398 | 49,498.398 | 49,498.398 | 49,489.711 | 0.02% |
May 14, 2025 | 49,489.711 | 49,489.711 | 49,489.711 | 49,097.398 | 0.80% |
May 13, 2025 | 49,097.398 | 49,097.398 | 49,097.398 | 48,382.539 | 1.48% |
May 12, 2025 | 48,382.539 | 48,382.539 | 48,382.539 | 46,397.238 | 4.28% |
May 09, 2025 | 46,397.238 | 46,397.238 | 46,397.238 | 46,397.238 | 0.81% |
May 07, 2025 | 46,024.441 | 46,024.441 | 46,024.441 | 46,024.441 | 0.78% |
Highest: 50,145.770 | Lowest: 46,024.441 | Difference: 4,121.328 | Average: 49,144.049 | Change %: 8.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review