
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 54,572.488 | 54,572.488 | 54,572.488 | 54,414.789 | 0.29% |
Aug 27, 2025 | 54,414.789 | 54,414.789 | 54,414.789 | 54,414.789 | 0.15% |
Aug 26, 2025 | 54,332.910 | 54,332.910 | 54,332.910 | 54,332.910 | 0.40% |
Aug 25, 2025 | 54,118.789 | 54,118.789 | 54,283.078 | 54,118.789 | -0.30% |
Aug 22, 2025 | 54,283.078 | 54,283.078 | 54,283.078 | 54,283.078 | 1.78% |
Aug 21, 2025 | 53,331.949 | 53,331.949 | 53,591.039 | 53,331.949 | -0.48% |
Aug 20, 2025 | 53,591.039 | 53,591.039 | 53,738.199 | 53,591.039 | -0.27% |
Aug 19, 2025 | 53,738.199 | 53,738.199 | 54,441.051 | 53,738.199 | -1.29% |
Aug 18, 2025 | 54,441.051 | 54,441.051 | 54,441.051 | 54,337.078 | 0.19% |
Aug 14, 2025 | 54,337.078 | 54,337.078 | 54,337.078 | 54,337.078 | -0.05% |
Aug 13, 2025 | 54,361.770 | 54,361.770 | 54,361.770 | 54,245.250 | 0.21% |
Aug 12, 2025 | 54,245.250 | 54,245.250 | 54,245.250 | 53,634.398 | 1.14% |
Aug 11, 2025 | 53,634.398 | 53,634.398 | 53,778.738 | 53,634.398 | -0.27% |
Aug 08, 2025 | 53,778.738 | 53,778.738 | 53,778.738 | 53,358.238 | 0.79% |
Aug 07, 2025 | 53,358.238 | 53,358.238 | 53,559.719 | 53,358.238 | -0.38% |
Aug 06, 2025 | 53,559.719 | 53,559.719 | 53,559.719 | 52,878.078 | 1.29% |
Aug 05, 2025 | 52,878.078 | 52,878.078 | 53,500.000 | 52,878.078 | -1.16% |
Aug 04, 2025 | 53,500.000 | 53,500.000 | 53,500.000 | 52,520.641 | 1.86% |
Aug 01, 2025 | 52,520.641 | 52,520.641 | 53,532.621 | 52,520.641 | -1.89% |
Jul 31, 2025 | 53,532.621 | 53,532.621 | 53,676.641 | 53,532.621 | -0.27% |
Jul 30, 2025 | 53,676.641 | 53,676.641 | 53,758.859 | 53,676.641 | -0.15% |
Highest: 54,572.488 | Lowest: 52,520.641 | Difference: 2,051.848 | Average: 53,819.403 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review