
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 53,358.238 | 53,358.238 | 53,559.719 | 53,358.238 | -0.38% |
Aug 06, 2025 | 53,559.719 | 53,559.719 | 53,559.719 | 52,878.078 | 1.29% |
Aug 05, 2025 | 52,878.078 | 52,878.078 | 53,500.000 | 52,878.078 | -1.16% |
Aug 04, 2025 | 53,500.000 | 53,500.000 | 53,500.000 | 52,520.641 | 1.86% |
Aug 01, 2025 | 52,520.641 | 52,520.641 | 53,532.621 | 52,520.641 | -1.89% |
Jul 31, 2025 | 53,532.621 | 53,532.621 | 53,676.641 | 53,532.621 | -0.27% |
Jul 30, 2025 | 53,676.641 | 53,676.641 | 53,758.859 | 53,676.641 | -0.15% |
Jul 29, 2025 | 53,758.859 | 53,758.859 | 54,220.219 | 53,758.859 | -0.85% |
Jul 28, 2025 | 54,220.219 | 54,220.219 | 54,220.219 | 54,070.480 | 0.28% |
Jul 25, 2025 | 54,070.480 | 54,070.480 | 54,070.480 | 53,808.691 | 0.49% |
Jul 24, 2025 | 53,808.691 | 53,808.691 | 53,910.480 | 53,808.691 | -0.19% |
Jul 23, 2025 | 53,910.480 | 53,910.480 | 53,910.480 | 53,453.719 | 0.85% |
Jul 22, 2025 | 53,453.719 | 53,453.719 | 53,534.129 | 53,453.719 | -0.15% |
Jul 21, 2025 | 53,534.129 | 53,534.129 | 53,534.129 | 53,376.238 | 0.30% |
Jul 18, 2025 | 53,376.238 | 53,376.238 | 53,436.059 | 53,376.238 | -0.11% |
Jul 17, 2025 | 53,436.059 | 53,436.059 | 53,436.059 | 53,436.059 | 0.66% |
Jul 16, 2025 | 53,084.301 | 53,084.301 | 53,084.301 | 52,851.750 | 0.44% |
Jul 15, 2025 | 52,851.750 | 52,851.750 | 52,851.750 | 52,851.750 | 0.20% |
Jul 11, 2025 | 52,745.930 | 52,745.930 | 53,084.090 | 52,745.930 | -0.64% |
Jul 10, 2025 | 53,084.090 | 53,084.090 | 53,084.090 | 53,055.180 | 0.05% |
Jul 09, 2025 | 53,055.180 | 53,055.180 | 53,055.180 | 52,684.898 | 0.70% |
Highest: 54,220.219 | Lowest: 52,520.641 | Difference: 1,699.578 | Average: 53,400.765 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review