
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 57,870.012 | 57,870.012 | 58,607.891 | 57,870.012 | -1.26% |
May 05, 2025 | 58,607.891 | 58,607.891 | 58,931.801 | 58,607.891 | -0.55% |
May 02, 2025 | 58,931.801 | 58,931.801 | 58,931.801 | 58,931.801 | 2.80% |
Apr 30, 2025 | 57,329.352 | 57,329.352 | 57,329.352 | 57,329.352 | -0.16% |
Apr 29, 2025 | 57,421.941 | 57,421.941 | 57,421.941 | 57,070.391 | 0.62% |
Apr 28, 2025 | 57,070.391 | 57,070.391 | 57,070.391 | 57,014.930 | 0.10% |
Apr 25, 2025 | 57,014.930 | 57,014.930 | 57,014.930 | 57,014.930 | 1.40% |
Apr 24, 2025 | 56,229.910 | 56,229.910 | 56,229.910 | 54,696.102 | 2.80% |
Apr 23, 2025 | 54,696.102 | 54,696.102 | 54,696.102 | 53,020.660 | 2.54% |
Apr 22, 2025 | 53,339.129 | 53,339.129 | 53,339.129 | 53,339.129 | 0.60% |
Apr 17, 2025 | 53,020.660 | 53,020.660 | 53,020.660 | 53,020.660 | -0.31% |
Apr 16, 2025 | 53,184.500 | 53,184.500 | 54,673.711 | 53,184.500 | -2.72% |
Apr 15, 2025 | 54,673.711 | 54,673.711 | 54,673.711 | 54,673.711 | -0.14% |
Apr 14, 2025 | 54,751.570 | 54,751.570 | 54,751.570 | 54,751.570 | 0.46% |
Apr 11, 2025 | 54,502.238 | 54,502.238 | 54,502.238 | 54,502.238 | 1.29% |
Apr 10, 2025 | 53,810.391 | 53,810.391 | 53,810.391 | 53,810.391 | -4.19% |
Apr 09, 2025 | 56,165.430 | 56,165.430 | 56,165.430 | 56,165.430 | 11.29% |
Apr 08, 2025 | 50,467.910 | 50,467.910 | 51,393.520 | 50,467.910 | -1.80% |
Apr 07, 2025 | 51,393.520 | 51,393.520 | 51,393.520 | 51,393.520 | 0.30% |
Apr 04, 2025 | 51,241.031 | 51,241.031 | 54,441.840 | 51,241.031 | -5.88% |
Highest: 58,931.801 | Lowest: 50,467.910 | Difference: 8,463.891 | Average: 55,086.121 | Change %: 6.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review