
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 62,589.691 | 62,589.691 | 62,589.691 | 62,589.691 | -0.46% |
May 27, 2025 | 62,876.422 | 62,876.422 | 62,876.422 | 62,876.422 | 2.44% |
May 23, 2025 | 61,381.270 | 61,381.270 | 61,957.059 | 61,381.270 | -0.93% |
May 22, 2025 | 61,957.059 | 61,957.059 | 61,957.059 | 61,762.512 | 0.31% |
May 21, 2025 | 61,762.512 | 61,762.512 | 62,684.719 | 61,762.512 | -1.47% |
May 20, 2025 | 62,684.719 | 62,684.719 | 62,778.230 | 62,684.719 | -0.15% |
May 19, 2025 | 62,778.230 | 62,778.230 | 62,831.922 | 62,778.230 | -0.09% |
May 16, 2025 | 62,831.922 | 62,831.922 | 62,831.922 | 62,429.629 | 0.64% |
May 15, 2025 | 62,429.629 | 62,429.629 | 62,429.629 | 62,420.859 | 0.01% |
May 14, 2025 | 62,420.859 | 62,420.859 | 62,420.859 | 61,927.301 | 0.80% |
May 13, 2025 | 61,927.301 | 61,927.301 | 61,927.301 | 61,102.070 | 1.35% |
May 12, 2025 | 61,102.070 | 61,102.070 | 61,102.070 | 58,715.281 | 4.07% |
May 09, 2025 | 58,715.281 | 58,715.281 | 58,715.281 | 58,715.281 | 0.75% |
May 07, 2025 | 58,278.609 | 58,278.609 | 58,278.609 | 58,278.609 | 0.71% |
May 06, 2025 | 57,870.012 | 57,870.012 | 58,607.891 | 57,870.012 | -1.26% |
May 05, 2025 | 58,607.891 | 58,607.891 | 58,931.801 | 58,607.891 | -0.55% |
May 02, 2025 | 58,931.801 | 58,931.801 | 58,931.801 | 58,931.801 | 2.80% |
Apr 30, 2025 | 57,329.352 | 57,329.352 | 57,329.352 | 57,329.352 | -0.16% |
Apr 29, 2025 | 57,421.941 | 57,421.941 | 57,421.941 | 57,070.391 | 0.62% |
Apr 28, 2025 | 57,070.391 | 57,070.391 | 57,070.391 | 57,014.930 | 0.10% |
Highest: 62,876.422 | Lowest: 57,014.930 | Difference: 5,861.492 | Average: 60,548.348 | Change %: 9.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review