
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 68,690.727 | 68,690.727 | 68,690.727 | 68,494.156 | 0.29% |
Aug 27, 2025 | 68,494.156 | 68,494.156 | 68,494.156 | 68,494.156 | 0.15% |
Aug 26, 2025 | 68,392.789 | 68,392.789 | 68,392.789 | 68,392.789 | 0.39% |
Aug 25, 2025 | 68,125.461 | 68,125.461 | 68,334.242 | 68,125.461 | -0.31% |
Aug 22, 2025 | 68,334.242 | 68,334.242 | 68,334.242 | 68,334.242 | 1.78% |
Aug 21, 2025 | 67,142.008 | 67,142.008 | 67,468.172 | 67,142.008 | -0.48% |
Aug 20, 2025 | 67,468.172 | 67,468.172 | 67,653.797 | 67,468.172 | -0.27% |
Aug 19, 2025 | 67,653.797 | 67,653.797 | 68,538.102 | 67,653.797 | -1.29% |
Aug 18, 2025 | 68,538.102 | 68,538.102 | 68,538.102 | 68,410.672 | 0.19% |
Aug 14, 2025 | 68,410.672 | 68,410.672 | 68,410.672 | 68,410.672 | -0.05% |
Aug 13, 2025 | 68,442.898 | 68,442.898 | 68,442.898 | 68,298.141 | 0.21% |
Aug 12, 2025 | 68,298.141 | 68,298.141 | 68,298.141 | 67,533.156 | 1.13% |
Aug 11, 2025 | 67,533.156 | 67,533.156 | 67,717.359 | 67,533.156 | -0.27% |
Aug 08, 2025 | 67,717.359 | 67,717.359 | 67,717.359 | 67,191.047 | 0.78% |
Aug 07, 2025 | 67,191.047 | 67,191.047 | 67,445.578 | 67,191.047 | -0.38% |
Aug 06, 2025 | 67,445.578 | 67,445.578 | 67,445.578 | 66,590.211 | 1.28% |
Aug 05, 2025 | 66,590.211 | 66,590.211 | 67,373.094 | 66,590.211 | -1.16% |
Aug 04, 2025 | 67,373.094 | 67,373.094 | 67,373.094 | 66,146.758 | 1.85% |
Aug 01, 2025 | 66,146.758 | 66,146.758 | 67,417.852 | 66,146.758 | -1.89% |
Jul 31, 2025 | 67,417.852 | 67,417.852 | 67,599.258 | 67,417.852 | -0.27% |
Highest: 68,690.727 | Lowest: 66,146.758 | Difference: 2,543.969 | Average: 67,770.311 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review