
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 7.370 | 7.370 | 7.440 | 7.350 | 0.27% |
Mar 31, 2025 | 7.350 | 7.350 | 7.440 | 7.350 | -1.21% |
Mar 28, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | -0.80% |
Mar 27, 2025 | 7.500 | 7.500 | 7.560 | 7.500 | 0.00% |
Mar 26, 2025 | 7.500 | 7.500 | 7.560 | 7.500 | -0.79% |
Mar 25, 2025 | 7.560 | 7.560 | 7.560 | 7.490 | 0.80% |
Mar 24, 2025 | 7.500 | 7.500 | 7.500 | 7.490 | 0.13% |
Mar 21, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | -0.79% |
Mar 20, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | -0.66% |
Mar 19, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | 0.26% |
Mar 18, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 1.07% |
Mar 17, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | -0.40% |
Mar 14, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | 0.94% |
Mar 13, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | 0.00% |
Mar 12, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | 0.27% |
Mar 11, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | -0.93% |
Mar 10, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | -1.31% |
Mar 07, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | -0.39% |
Mar 06, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | -0.65% |
Mar 05, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | 1.59% |
Mar 04, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | -2.20% |
Mar 03, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | 0.39% |
Highest: 7.740 | Lowest: 7.350 | Difference: 0.390 | Average: 7.527 | Change %: -4.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review