
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6.590 | 6.590 | 6.590 | 6.560 | 0.46% |
Apr 23, 2025 | 6.560 | 6.560 | 6.630 | 6.560 | -1.06% |
Apr 22, 2025 | 6.630 | 6.630 | 6.650 | 6.630 | -0.30% |
Apr 21, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | 0.76% |
Apr 17, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.00% |
Apr 16, 2025 | 6.600 | 6.600 | 6.600 | 6.590 | 0.15% |
Apr 15, 2025 | 6.590 | 6.590 | 6.590 | 6.560 | 0.15% |
Apr 14, 2025 | 6.580 | 6.580 | 6.580 | 6.560 | 0.30% |
Apr 11, 2025 | 6.560 | 6.560 | 6.570 | 6.560 | -0.15% |
Apr 10, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | 0.31% |
Apr 09, 2025 | 6.550 | 6.550 | 6.630 | 6.550 | -1.21% |
Apr 08, 2025 | 6.630 | 6.630 | 6.920 | 6.610 | 0.30% |
Apr 07, 2025 | 6.610 | 6.610 | 6.920 | 6.610 | -4.48% |
Apr 04, 2025 | 6.920 | 6.920 | 7.390 | 6.920 | -4.42% |
Apr 03, 2025 | 7.240 | 7.240 | 7.390 | 7.240 | -2.03% |
Apr 02, 2025 | 7.390 | 7.390 | 7.390 | 7.370 | 0.27% |
Apr 01, 2025 | 7.370 | 7.370 | 7.440 | 7.350 | 0.27% |
Mar 31, 2025 | 7.350 | 7.350 | 7.440 | 7.350 | -1.21% |
Mar 28, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | -0.80% |
Mar 27, 2025 | 7.500 | 7.500 | 7.560 | 7.500 | 0.00% |
Highest: 7.560 | Lowest: 6.550 | Difference: 1.010 | Average: 6.847 | Change %: -12.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review