
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 7.08 | 7.08 | 7.08 | 7.04 | 0.00% |
May 15, 2025 | 7.08 | 7.08 | 7.08 | 7.04 | 0.57% |
May 14, 2025 | 7.04 | 7.04 | 7.07 | 7.04 | -0.42% |
May 13, 2025 | 7.07 | 7.07 | 7.20 | 7.07 | 0.00% |
May 12, 2025 | 7.07 | 7.07 | 7.20 | 7.07 | -1.81% |
May 09, 2025 | 7.20 | 7.20 | 7.29 | 7.20 | 0.00% |
May 08, 2025 | 7.20 | 7.20 | 7.29 | 7.20 | -1.23% |
May 07, 2025 | 7.29 | 7.29 | 7.29 | 7.26 | 0.14% |
May 06, 2025 | 7.28 | 7.28 | 7.28 | 7.26 | 0.28% |
May 05, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0.41% |
May 02, 2025 | 7.23 | 7.23 | 7.30 | 7.23 | -0.28% |
May 01, 2025 | 7.25 | 7.25 | 7.30 | 7.25 | -0.68% |
Apr 30, 2025 | 7.30 | 7.30 | 7.30 | 7.29 | 0.14% |
Apr 29, 2025 | 7.29 | 7.29 | 7.29 | 7.24 | 0.00% |
Apr 28, 2025 | 7.29 | 7.29 | 7.29 | 7.24 | 0.69% |
Apr 25, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
Apr 24, 2025 | 7.26 | 7.26 | 7.26 | 7.23 | 0.41% |
Apr 23, 2025 | 7.23 | 7.23 | 7.31 | 7.23 | -1.09% |
Apr 22, 2025 | 7.31 | 7.31 | 7.33 | 7.27 | -0.27% |
Apr 21, 2025 | 7.33 | 7.33 | 7.33 | 7.27 | 0.83% |
Highest: 7.33 | Lowest: 7.04 | Difference: 0.29 | Average: 7.22 | Change %: -2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review