
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2020 | 11.630 | 11.630 | 11.630 | 11.630 | 0.00% |
Oct 14, 2020 | 11.630 | 11.630 | 11.630 | 11.630 | 0.00% |
Oct 13, 2020 | 11.630 | 11.630 | 11.630 | 11.630 | 0.00% |
Oct 12, 2020 | 11.630 | 11.630 | 11.630 | 11.630 | 0.00% |
Oct 09, 2020 | 11.630 | 11.630 | 11.630 | 11.630 | -0.26% |
Oct 08, 2020 | 11.660 | 11.660 | 11.660 | 11.660 | 0.95% |
Oct 07, 2020 | 11.550 | 11.550 | 11.550 | 11.550 | 1.49% |
Oct 06, 2020 | 11.380 | 11.380 | 11.380 | 11.380 | -1.04% |
Oct 05, 2020 | 11.500 | 11.500 | 11.500 | 11.500 | 1.50% |
Oct 02, 2020 | 11.330 | 11.330 | 11.330 | 11.330 | -0.87% |
Oct 01, 2020 | 11.430 | 11.430 | 11.430 | 11.430 | 0.44% |
Sep 30, 2020 | 11.380 | 11.380 | 11.380 | 11.380 | 0.53% |
Sep 29, 2020 | 11.320 | 11.320 | 11.320 | 11.320 | 1.25% |
Sep 25, 2020 | 11.180 | 11.180 | 11.180 | 11.180 | 1.54% |
Sep 24, 2020 | 11.010 | 11.010 | 11.010 | 11.010 | 0.27% |
Sep 23, 2020 | 10.980 | 10.980 | 10.980 | 10.980 | -2.05% |
Sep 22, 2020 | 11.210 | 11.210 | 11.210 | 11.210 | 0.72% |
Sep 21, 2020 | 11.130 | 11.130 | 11.130 | 11.130 | -1.24% |
Sep 18, 2020 | 11.270 | 11.270 | 11.270 | 11.270 | -2.84% |
Sep 17, 2020 | 11.600 | 11.600 | 11.600 | 11.600 | -2.44% |
Highest: 11.660 | Lowest: 10.980 | Difference: 0.680 | Average: 11.404 | Change %: -2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review