Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 166.780 | 166.780 | 166.780 | 166.780 | -0.01% |
Nov 12, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.14% |
Nov 08, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | 0.04% |
Nov 07, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 0.00% |
Nov 06, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 0.21% |
Nov 05, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | -0.02% |
Nov 04, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.08% |
Oct 31, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | -0.08% |
Oct 30, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | -0.14% |
Oct 29, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | -0.03% |
Oct 28, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | 0.04% |
Oct 25, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | -0.05% |
Oct 24, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | 0.08% |
Oct 23, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | 0.08% |
Oct 22, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | -0.04% |
Oct 21, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | -0.06% |
Oct 18, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 0.08% |
Oct 17, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | 0.09% |
Oct 16, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | 0.06% |
Oct 15, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | 0.11% |
Highest: 166.790 | Lowest: 166.000 | Difference: 0.790 | Average: 166.350 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review