
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 159.918 | 159.918 | 160.024 | 159.918 | -0.07% |
Jun 04, 2025 | 160.024 | 160.024 | 160.024 | 159.958 | 0.04% |
Jun 03, 2025 | 159.958 | 159.958 | 159.958 | 159.815 | 0.09% |
Jun 02, 2025 | 159.815 | 159.815 | 159.880 | 159.815 | -0.04% |
May 30, 2025 | 159.880 | 159.880 | 159.880 | 159.880 | 0.06% |
May 28, 2025 | 159.786 | 159.786 | 159.786 | 159.786 | -0.07% |
May 27, 2025 | 159.896 | 159.896 | 159.896 | 159.896 | 0.22% |
May 26, 2025 | 159.537 | 159.537 | 159.537 | 159.383 | 0.10% |
May 23, 2025 | 159.383 | 159.383 | 159.383 | 159.383 | -0.09% |
May 22, 2025 | 159.521 | 159.521 | 159.580 | 159.521 | -0.04% |
May 21, 2025 | 159.580 | 159.580 | 159.826 | 159.580 | -0.15% |
May 20, 2025 | 159.826 | 159.826 | 159.826 | 159.721 | 0.07% |
May 19, 2025 | 159.721 | 159.721 | 159.748 | 159.721 | -0.02% |
May 16, 2025 | 159.748 | 159.748 | 159.748 | 159.748 | 0.17% |
May 15, 2025 | 159.483 | 159.483 | 159.483 | 159.262 | 0.14% |
May 14, 2025 | 159.262 | 159.262 | 159.290 | 159.262 | -0.02% |
May 13, 2025 | 159.290 | 159.290 | 159.290 | 159.258 | 0.02% |
May 12, 2025 | 159.258 | 159.258 | 159.258 | 158.824 | 0.27% |
May 09, 2025 | 158.824 | 158.824 | 158.824 | 158.590 | 0.15% |
Highest: 160.024 | Lowest: 158.590 | Difference: 1.434 | Average: 159.616 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review