
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 159.961 | 159.961 | 159.961 | 159.896 | 0.04% |
Jun 25, 2025 | 159.896 | 159.896 | 160.090 | 159.896 | -0.12% |
Jun 24, 2025 | 160.090 | 160.090 | 160.090 | 159.721 | 0.23% |
Jun 23, 2025 | 159.721 | 159.721 | 159.721 | 159.679 | 0.02% |
Jun 20, 2025 | 159.686 | 159.686 | 159.686 | 159.679 | 0.00% |
Jun 19, 2025 | 159.679 | 159.679 | 159.874 | 159.679 | -0.12% |
Jun 18, 2025 | 159.874 | 159.874 | 159.874 | 159.874 | 0.03% |
Jun 17, 2025 | 159.824 | 159.824 | 160.011 | 159.824 | -0.12% |
Jun 16, 2025 | 160.011 | 160.011 | 160.011 | 159.806 | 0.13% |
Jun 13, 2025 | 159.806 | 159.806 | 160.167 | 159.806 | -0.23% |
Jun 12, 2025 | 160.167 | 160.167 | 160.209 | 160.167 | -0.03% |
Jun 11, 2025 | 160.209 | 160.209 | 160.209 | 160.209 | -0.05% |
Jun 10, 2025 | 160.287 | 160.287 | 160.287 | 160.164 | 0.08% |
Jun 06, 2025 | 160.164 | 160.164 | 160.164 | 159.918 | 0.15% |
Jun 05, 2025 | 159.918 | 159.918 | 160.024 | 159.918 | -0.07% |
Jun 04, 2025 | 160.024 | 160.024 | 160.024 | 159.958 | 0.04% |
Jun 03, 2025 | 159.958 | 159.958 | 159.958 | 159.815 | 0.09% |
Jun 02, 2025 | 159.815 | 159.815 | 159.880 | 159.815 | -0.04% |
May 30, 2025 | 159.880 | 159.880 | 159.880 | 159.880 | 0.06% |
Highest: 160.287 | Lowest: 159.679 | Difference: 0.608 | Average: 159.946 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review