
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 31.12 | 31.12 | 31.18 | 31.12 | -0.19% |
Jul 17, 2025 | 31.18 | 31.18 | 31.18 | 30.89 | 0.94% |
Jul 16, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 0.39% |
Jul 15, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | -1.54% |
Jul 14, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0.26% |
Jul 11, 2025 | 31.17 | 31.17 | 31.41 | 31.15 | -0.76% |
Jul 10, 2025 | 31.41 | 31.41 | 31.41 | 31.11 | 0.83% |
Jul 09, 2025 | 31.15 | 31.15 | 31.15 | 31.11 | 0.13% |
Jul 08, 2025 | 31.11 | 31.11 | 31.11 | 31.05 | 0.19% |
Jul 07, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | -0.89% |
Jul 03, 2025 | 31.33 | 31.33 | 31.33 | 31.19 | 0.45% |
Jul 02, 2025 | 31.19 | 31.19 | 31.24 | 30.76 | -0.16% |
Jul 01, 2025 | 31.24 | 31.24 | 31.24 | 30.70 | 1.56% |
Jun 30, 2025 | 30.76 | 30.76 | 30.76 | 30.70 | 0.20% |
Jun 27, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0.75% |
Jun 26, 2025 | 30.47 | 30.47 | 30.47 | 30.16 | 1.03% |
Jun 25, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | -0.36% |
Jun 24, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 1.03% |
Jun 23, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0.27% |
Jun 20, 2025 | 29.88 | 29.88 | 29.88 | 29.87 | 0.03% |
Highest: 31.41 | Lowest: 29.87 | Difference: 1.54 | Average: 30.85 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review