
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.41 | 16.41 | 16.50 | 16.41 | -0.55% |
Aug 28, 2025 | 16.50 | 16.50 | 16.50 | 16.43 | 0.43% |
Aug 27, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
Aug 26, 2025 | 16.49 | 16.49 | 16.50 | 16.49 | -0.06% |
Aug 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -1.61% |
Aug 22, 2025 | 16.77 | 16.77 | 16.77 | 16.45 | 1.95% |
Aug 21, 2025 | 16.45 | 16.45 | 16.60 | 16.45 | -0.90% |
Aug 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
Aug 19, 2025 | 16.52 | 16.52 | 16.52 | 16.40 | 0.73% |
Aug 18, 2025 | 16.40 | 16.40 | 16.51 | 16.40 | -0.67% |
Aug 15, 2025 | 16.51 | 16.51 | 16.51 | 16.46 | 0.30% |
Aug 14, 2025 | 16.46 | 16.46 | 16.55 | 16.39 | -0.54% |
Aug 13, 2025 | 16.55 | 16.55 | 16.55 | 16.39 | 0.98% |
Aug 12, 2025 | 16.39 | 16.39 | 16.39 | 16.17 | 1.36% |
Aug 11, 2025 | 16.17 | 16.17 | 16.29 | 16.17 | -0.74% |
Aug 08, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
Aug 07, 2025 | 16.22 | 16.22 | 16.22 | 15.99 | 1.44% |
Aug 06, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
Aug 05, 2025 | 15.97 | 15.97 | 15.97 | 15.89 | 0.50% |
Aug 04, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.63% |
Aug 01, 2025 | 15.79 | 15.79 | 15.92 | 15.79 | -0.82% |
Highest: 16.77 | Lowest: 15.79 | Difference: 0.98 | Average: 16.35 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review