
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,732.630 | 1,732.630 | 1,732.630 | 1,732.630 | 0.01% |
Aug 04, 2025 | 1,732.490 | 1,732.490 | 1,732.490 | 1,732.110 | 0.02% |
Aug 01, 2025 | 1,732.110 | 1,732.110 | 1,732.220 | 1,732.110 | -0.01% |
Jul 31, 2025 | 1,732.220 | 1,732.220 | 1,732.220 | 1,732.120 | 0.01% |
Jul 30, 2025 | 1,732.120 | 1,732.120 | 1,732.120 | 1,732.120 | 0.01% |
Jul 29, 2025 | 1,731.890 | 1,731.890 | 1,731.890 | 1,731.740 | 0.01% |
Jul 28, 2025 | 1,731.740 | 1,731.740 | 1,731.740 | 1,731.380 | 0.02% |
Jul 25, 2025 | 1,731.380 | 1,731.380 | 1,731.380 | 1,731.240 | 0.01% |
Jul 24, 2025 | 1,731.240 | 1,731.240 | 1,731.240 | 1,730.740 | 0.03% |
Jul 23, 2025 | 1,730.740 | 1,730.740 | 1,730.740 | 1,730.500 | 0.01% |
Jul 22, 2025 | 1,730.500 | 1,730.500 | 1,730.500 | 1,730.380 | 0.01% |
Jul 21, 2025 | 1,730.380 | 1,730.380 | 1,730.380 | 1,730.030 | 0.02% |
Jul 18, 2025 | 1,730.030 | 1,730.030 | 1,730.030 | 1,729.790 | 0.01% |
Jul 17, 2025 | 1,729.790 | 1,729.790 | 1,729.790 | 1,729.660 | 0.01% |
Jul 16, 2025 | 1,729.660 | 1,729.660 | 1,729.660 | 1,729.590 | 0.00% |
Jul 15, 2025 | 1,729.590 | 1,729.590 | 1,729.590 | 1,729.590 | 0.02% |
Jul 11, 2025 | 1,729.220 | 1,729.220 | 1,729.220 | 1,729.220 | 0.01% |
Jul 10, 2025 | 1,729.050 | 1,729.050 | 1,729.050 | 1,728.870 | 0.01% |
Jul 09, 2025 | 1,728.870 | 1,728.870 | 1,728.870 | 1,728.660 | 0.01% |
Jul 08, 2025 | 1,728.660 | 1,728.660 | 1,728.660 | 1,728.540 | 0.01% |
Jul 07, 2025 | 1,728.540 | 1,728.540 | 1,728.540 | 1,728.110 | 0.02% |
Highest: 1,732.630 | Lowest: 1,728.110 | Difference: 4.520 | Average: 1,730.612 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review