
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 50.48 | 50.48 | 51.51 | 50.48 | -2.00% |
Apr 17, 2025 | 51.51 | 51.51 | 52.35 | 51.38 | 0.25% |
Apr 16, 2025 | 51.38 | 51.38 | 52.35 | 51.38 | -1.85% |
Apr 15, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | -0.11% |
Apr 14, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 0.83% |
Apr 11, 2025 | 51.98 | 51.98 | 51.98 | 51.32 | 1.29% |
Apr 10, 2025 | 51.32 | 51.32 | 53.44 | 51.32 | -3.97% |
Apr 09, 2025 | 53.44 | 53.44 | 53.44 | 49.87 | 7.16% |
Apr 08, 2025 | 49.87 | 49.87 | 50.72 | 49.87 | -1.62% |
Apr 07, 2025 | 50.69 | 50.69 | 50.72 | 50.69 | -0.06% |
Apr 04, 2025 | 50.72 | 50.72 | 57.21 | 50.72 | -6.46% |
Apr 03, 2025 | 54.22 | 54.22 | 57.21 | 54.22 | -5.23% |
Apr 02, 2025 | 57.21 | 57.21 | 57.21 | 56.61 | 0.88% |
Apr 01, 2025 | 56.71 | 56.71 | 56.71 | 56.37 | 0.18% |
Mar 31, 2025 | 56.61 | 56.61 | 56.61 | 56.37 | 0.43% |
Mar 28, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | -2.25% |
Mar 27, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | -0.64% |
Mar 26, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | -1.19% |
Mar 25, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 0.26% |
Mar 24, 2025 | 58.59 | 58.59 | 58.59 | 57.46 | 1.97% |
Highest: 58.74 | Lowest: 49.87 | Difference: 8.87 | Average: 54.02 | Change %: -12.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review