Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00% |
| Nov 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 1.85% |
| Nov 07, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0.20% |
| Nov 06, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | -1.08% |
| Nov 05, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.16% |
| Nov 04, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -1.18% |
| Nov 03, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.40% |
| Oct 31, 2025 | 25.22 | 25.22 | 25.49 | 25.22 | -0.08% |
| Oct 30, 2025 | 25.24 | 25.24 | 25.49 | 25.24 | -0.98% |
| Oct 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Oct 28, 2025 | 25.44 | 25.44 | 25.44 | 25.14 | 0.16% |
| Oct 27, 2025 | 25.40 | 25.40 | 25.40 | 25.14 | 1.03% |
| Oct 24, 2025 | 25.14 | 25.14 | 25.14 | 24.98 | 0.64% |
| Oct 23, 2025 | 24.98 | 24.98 | 24.98 | 24.91 | 0.28% |
| Oct 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -0.64% |
| Oct 21, 2025 | 25.07 | 25.07 | 25.07 | 25.06 | 0.04% |
| Oct 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 1.09% |
| Oct 17, 2025 | 24.79 | 24.79 | 24.79 | 24.76 | 0.12% |
| Oct 16, 2025 | 24.76 | 24.76 | 24.98 | 24.76 | -0.88% |
| Oct 15, 2025 | 24.98 | 24.98 | 24.98 | 24.88 | 0.40% |
| Oct 14, 2025 | 24.88 | 24.88 | 24.97 | 24.47 | -0.36% |
| Oct 13, 2025 | 24.97 | 24.97 | 24.97 | 24.47 | 2.04% |
| Highest: 25.49 | Lowest: 24.47 | Difference: 1.02 | Average: 25.09 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review