
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 23.44 | 23.44 | 23.44 | 23.12 | 0.95% |
Jul 02, 2025 | 23.22 | 23.22 | 23.22 | 23.12 | 0.43% |
Jul 01, 2025 | 23.12 | 23.12 | 23.18 | 23.12 | -0.22% |
Jun 30, 2025 | 23.17 | 23.17 | 23.18 | 23.17 | -0.04% |
Jun 27, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.87% |
Jun 26, 2025 | 22.98 | 22.98 | 22.98 | 22.70 | 1.10% |
Jun 25, 2025 | 22.73 | 22.73 | 22.73 | 22.70 | 0.13% |
Jun 24, 2025 | 22.70 | 22.70 | 22.70 | 22.16 | 1.48% |
Jun 23, 2025 | 22.37 | 22.37 | 22.37 | 22.16 | 0.95% |
Jun 20, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -0.27% |
Jun 18, 2025 | 22.22 | 22.22 | 22.39 | 22.22 | -0.18% |
Jun 17, 2025 | 22.26 | 22.26 | 22.39 | 22.11 | -0.58% |
Jun 16, 2025 | 22.39 | 22.39 | 22.39 | 22.11 | 1.27% |
Jun 13, 2025 | 22.11 | 22.11 | 22.44 | 22.11 | -1.47% |
Jun 12, 2025 | 22.44 | 22.44 | 22.44 | 22.34 | 0.45% |
Jun 11, 2025 | 22.34 | 22.34 | 22.42 | 22.34 | -0.36% |
Jun 10, 2025 | 22.42 | 22.42 | 22.42 | 22.27 | 0.67% |
Jun 09, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0.00% |
Jun 06, 2025 | 22.27 | 22.27 | 22.27 | 22.02 | 1.14% |
Jun 05, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
Highest: 23.44 | Lowest: 22.02 | Difference: 1.42 | Average: 22.59 | Change %: 6.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review