
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 19.53 | 19.53 | 19.91 | 19.47 | 0.31% |
Apr 16, 2025 | 19.47 | 19.47 | 19.91 | 19.47 | -2.21% |
Apr 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
Apr 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0.60% |
Apr 11, 2025 | 19.86 | 19.86 | 19.86 | 19.54 | 1.64% |
Apr 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | -3.84% |
Apr 09, 2025 | 20.32 | 20.32 | 20.32 | 18.68 | 8.78% |
Apr 08, 2025 | 18.68 | 18.68 | 19.00 | 18.68 | -1.68% |
Apr 07, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
Apr 04, 2025 | 19.05 | 19.05 | 20.97 | 19.05 | -4.75% |
Apr 03, 2025 | 20.00 | 20.00 | 20.97 | 20.00 | -4.63% |
Apr 02, 2025 | 20.97 | 20.97 | 20.97 | 20.87 | 0.48% |
Apr 01, 2025 | 20.87 | 20.87 | 20.87 | 20.75 | 0.43% |
Mar 31, 2025 | 20.78 | 20.78 | 20.78 | 20.75 | 0.14% |
Mar 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | -1.94% |
Mar 27, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
Mar 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | -1.21% |
Mar 25, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0.33% |
Mar 24, 2025 | 21.39 | 21.39 | 21.39 | 20.99 | 1.91% |
Mar 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
Highest: 21.46 | Lowest: 18.68 | Difference: 2.78 | Average: 20.25 | Change %: -7.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review