
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
Aug 29, 2025 | 24.25 | 24.25 | 24.45 | 24.25 | -0.82% |
Aug 28, 2025 | 24.45 | 24.45 | 24.45 | 24.35 | 0.41% |
Aug 27, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
Aug 26, 2025 | 24.29 | 24.29 | 24.29 | 24.14 | 0.62% |
Aug 25, 2025 | 24.14 | 24.14 | 24.19 | 24.14 | -0.21% |
Aug 22, 2025 | 24.19 | 24.19 | 24.19 | 23.71 | 2.02% |
Aug 21, 2025 | 23.71 | 23.71 | 23.85 | 23.71 | -0.59% |
Aug 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -0.58% |
Aug 19, 2025 | 23.99 | 23.99 | 24.16 | 23.99 | -0.66% |
Aug 18, 2025 | 24.15 | 24.15 | 24.16 | 24.15 | -0.04% |
Aug 15, 2025 | 24.16 | 24.16 | 24.25 | 24.16 | -0.37% |
Aug 14, 2025 | 24.25 | 24.25 | 24.25 | 24.15 | 0.00% |
Aug 13, 2025 | 24.25 | 24.25 | 24.25 | 24.15 | 0.41% |
Aug 12, 2025 | 24.15 | 24.15 | 24.15 | 23.83 | 1.34% |
Aug 11, 2025 | 23.83 | 23.83 | 23.87 | 23.83 | -0.17% |
Aug 08, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
Aug 07, 2025 | 23.76 | 23.76 | 23.80 | 23.76 | -0.17% |
Aug 06, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
Aug 05, 2025 | 23.69 | 23.69 | 23.97 | 23.69 | -1.17% |
Aug 04, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.65% |
Highest: 24.45 | Lowest: 23.69 | Difference: 0.76 | Average: 24.06 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review