
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 23.39 | 23.39 | 23.48 | 23.39 | -0.38% |
May 13, 2025 | 23.48 | 23.48 | 23.48 | 22.55 | 0.90% |
May 12, 2025 | 23.27 | 23.27 | 23.27 | 22.55 | 3.19% |
May 09, 2025 | 22.55 | 22.55 | 22.57 | 22.55 | -0.09% |
May 08, 2025 | 22.57 | 22.57 | 22.57 | 22.15 | 1.21% |
May 07, 2025 | 22.30 | 22.30 | 22.31 | 22.15 | 0.68% |
May 06, 2025 | 22.15 | 22.15 | 22.31 | 22.15 | -0.72% |
May 05, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00% |
May 02, 2025 | 22.31 | 22.31 | 22.31 | 21.79 | 1.87% |
May 01, 2025 | 21.90 | 21.90 | 21.90 | 21.79 | 0.50% |
Apr 30, 2025 | 21.79 | 21.79 | 21.79 | 21.76 | 0.14% |
Apr 29, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0.69% |
Apr 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
Apr 25, 2025 | 21.50 | 21.50 | 21.57 | 21.23 | -0.32% |
Apr 24, 2025 | 21.57 | 21.57 | 21.57 | 20.99 | 1.60% |
Apr 23, 2025 | 21.23 | 21.23 | 21.23 | 20.99 | 1.14% |
Apr 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 2.24% |
Apr 21, 2025 | 20.53 | 20.53 | 21.09 | 20.53 | -2.66% |
Apr 17, 2025 | 21.09 | 21.09 | 21.15 | 20.90 | 0.91% |
Apr 16, 2025 | 20.90 | 20.90 | 21.15 | 20.90 | -1.18% |
Apr 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
Highest: 23.48 | Lowest: 20.53 | Difference: 2.95 | Average: 21.92 | Change %: 10.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review