Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -1.86% |
| Nov 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Nov 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -2.68% |
| Nov 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.26% |
| Nov 11, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
| Nov 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 1.06% |
| Nov 07, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 1.04% |
| Nov 06, 2025 | 26.03 | 26.03 | 26.18 | 26.03 | -0.57% |
| Nov 05, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0.61% |
| Nov 04, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -1.51% |
| Nov 03, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | -0.38% |
| Oct 31, 2025 | 26.52 | 26.52 | 26.67 | 26.41 | 0.42% |
| Oct 30, 2025 | 26.41 | 26.41 | 26.67 | 26.41 | -0.97% |
| Oct 29, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Oct 28, 2025 | 26.64 | 26.64 | 26.71 | 26.53 | -0.26% |
| Oct 27, 2025 | 26.71 | 26.71 | 26.71 | 26.53 | 0.68% |
| Oct 24, 2025 | 26.53 | 26.53 | 26.53 | 26.25 | 1.07% |
| Oct 23, 2025 | 26.25 | 26.25 | 26.25 | 25.91 | 1.31% |
| Oct 22, 2025 | 25.91 | 25.91 | 26.24 | 25.91 | -1.26% |
| Oct 21, 2025 | 26.24 | 26.24 | 26.24 | 25.72 | 0.81% |
| Oct 20, 2025 | 26.03 | 26.03 | 26.03 | 25.72 | 1.21% |
| Highest: 26.71 | Lowest: 25.26 | Difference: 1.45 | Average: 26.25 | Change %: -1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review