
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 25.07 | 25.07 | 25.88 | 25.07 | -3.13% |
Oct 09, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | -0.99% |
Oct 08, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1.16% |
Oct 07, 2025 | 25.84 | 25.84 | 26.13 | 25.84 | -1.11% |
Oct 06, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.42% |
Oct 03, 2025 | 26.02 | 26.02 | 26.02 | 25.89 | 0.42% |
Oct 02, 2025 | 25.91 | 25.91 | 25.92 | 25.89 | 0.08% |
Oct 01, 2025 | 25.89 | 25.89 | 25.92 | 25.83 | -0.12% |
Sep 30, 2025 | 25.92 | 25.92 | 25.92 | 25.83 | 0.35% |
Sep 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
Sep 26, 2025 | 25.84 | 25.84 | 25.89 | 25.66 | 0.70% |
Sep 25, 2025 | 25.66 | 25.66 | 26.16 | 25.66 | -0.89% |
Sep 24, 2025 | 25.89 | 25.89 | 26.21 | 25.89 | -1.03% |
Sep 23, 2025 | 26.16 | 26.16 | 26.27 | 26.16 | -0.19% |
Sep 22, 2025 | 26.21 | 26.21 | 26.27 | 26.21 | -0.23% |
Sep 19, 2025 | 26.27 | 26.27 | 26.44 | 26.15 | -0.64% |
Sep 18, 2025 | 26.44 | 26.44 | 26.44 | 26.15 | 1.11% |
Sep 17, 2025 | 26.15 | 26.15 | 26.22 | 26.15 | -0.27% |
Sep 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -0.49% |
Sep 15, 2025 | 26.35 | 26.35 | 26.35 | 26.27 | 0.30% |
Highest: 26.44 | Lowest: 25.07 | Difference: 1.37 | Average: 25.99 | Change %: -4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review