
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.37 | 23.37 | 23.37 | 23.13 | 1.04% |
Jun 05, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% |
Jun 04, 2025 | 23.20 | 23.20 | 23.22 | 22.96 | -0.09% |
Jun 03, 2025 | 23.22 | 23.22 | 23.22 | 22.96 | 1.13% |
Jun 02, 2025 | 22.96 | 22.96 | 23.03 | 22.96 | -0.30% |
May 30, 2025 | 23.03 | 23.03 | 23.11 | 23.03 | -0.35% |
May 29, 2025 | 23.11 | 23.11 | 23.12 | 23.11 | -0.04% |
May 28, 2025 | 23.12 | 23.12 | 23.34 | 23.12 | -0.94% |
May 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 1.88% |
May 23, 2025 | 22.91 | 22.91 | 23.01 | 22.91 | -0.43% |
May 22, 2025 | 23.01 | 23.01 | 23.57 | 22.99 | 0.09% |
May 21, 2025 | 22.99 | 22.99 | 23.67 | 22.99 | -2.46% |
May 20, 2025 | 23.57 | 23.57 | 23.67 | 23.57 | -0.42% |
May 19, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
May 16, 2025 | 23.66 | 23.66 | 23.66 | 23.42 | 1.02% |
May 15, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
May 14, 2025 | 23.39 | 23.39 | 23.48 | 23.39 | -0.38% |
May 13, 2025 | 23.48 | 23.48 | 23.48 | 22.55 | 0.90% |
May 12, 2025 | 23.27 | 23.27 | 23.27 | 22.55 | 3.19% |
May 09, 2025 | 22.55 | 22.55 | 22.57 | 22.55 | -0.09% |
May 08, 2025 | 22.57 | 22.57 | 22.57 | 22.15 | 1.21% |
Highest: 23.67 | Lowest: 22.15 | Difference: 1.52 | Average: 23.19 | Change %: 4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review