
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 25.22 | 25.22 | 25.34 | 25.22 | -0.47% |
Aug 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | -0.63% |
Aug 19, 2025 | 25.50 | 25.50 | 25.54 | 25.50 | -0.16% |
Aug 18, 2025 | 25.54 | 25.54 | 25.54 | 25.50 | 0.16% |
Aug 15, 2025 | 25.50 | 25.50 | 26.17 | 25.50 | -0.89% |
Aug 14, 2025 | 25.73 | 25.73 | 26.17 | 25.73 | -1.68% |
Aug 13, 2025 | 26.17 | 26.17 | 26.17 | 25.80 | 1.43% |
Aug 12, 2025 | 25.80 | 25.80 | 25.80 | 25.30 | 1.98% |
Aug 11, 2025 | 25.30 | 25.30 | 25.45 | 25.30 | -0.59% |
Aug 08, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
Aug 07, 2025 | 25.42 | 25.42 | 25.46 | 25.42 | -0.16% |
Aug 06, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
Aug 05, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.51% |
Aug 04, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 1.93% |
Aug 01, 2025 | 24.91 | 24.91 | 25.10 | 24.91 | -0.76% |
Jul 31, 2025 | 25.10 | 25.10 | 25.23 | 25.10 | -0.52% |
Jul 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% |
Jul 29, 2025 | 25.23 | 25.23 | 25.38 | 25.23 | -0.59% |
Jul 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
Jul 25, 2025 | 25.40 | 25.40 | 25.40 | 25.20 | 0.75% |
Jul 24, 2025 | 25.21 | 25.21 | 25.21 | 25.20 | 0.04% |
Jul 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.12% |
Jul 22, 2025 | 24.92 | 24.92 | 24.92 | 24.55 | 1.51% |
Highest: 26.17 | Lowest: 24.55 | Difference: 1.62 | Average: 25.39 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review