
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 25.84 | 25.84 | 25.84 | 25.33 | 2.01% |
Aug 11, 2025 | 25.33 | 25.33 | 25.49 | 25.33 | -0.63% |
Aug 08, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
Aug 07, 2025 | 25.46 | 25.46 | 25.50 | 25.46 | -0.16% |
Aug 06, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | -0.23% |
Aug 05, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
Aug 04, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 1.92% |
Aug 01, 2025 | 24.95 | 24.95 | 25.14 | 24.95 | -0.76% |
Jul 31, 2025 | 25.14 | 25.14 | 25.27 | 25.14 | -0.51% |
Jul 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% |
Jul 29, 2025 | 25.27 | 25.27 | 25.41 | 25.27 | -0.55% |
Jul 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
Jul 25, 2025 | 25.44 | 25.44 | 25.44 | 25.24 | 0.75% |
Jul 24, 2025 | 25.25 | 25.25 | 25.25 | 25.24 | 0.04% |
Jul 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1.12% |
Jul 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 1.50% |
Jul 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -1.05% |
Jul 18, 2025 | 24.85 | 24.85 | 24.88 | 24.53 | -0.12% |
Jul 17, 2025 | 24.88 | 24.88 | 24.88 | 24.40 | 1.43% |
Jul 16, 2025 | 24.53 | 24.53 | 24.53 | 24.40 | 0.53% |
Jul 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -1.69% |
Jul 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.12% |
Highest: 25.84 | Lowest: 24.40 | Difference: 1.44 | Average: 25.16 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review