
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
May 30, 2025 | 23.06 | 23.06 | 23.15 | 23.06 | -0.39% |
May 29, 2025 | 23.15 | 23.15 | 23.16 | 23.15 | -0.04% |
May 28, 2025 | 23.16 | 23.16 | 23.38 | 23.16 | -0.94% |
May 27, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 1.92% |
May 23, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -0.48% |
May 22, 2025 | 23.05 | 23.05 | 23.60 | 23.03 | 0.09% |
May 21, 2025 | 23.03 | 23.03 | 23.60 | 23.03 | -2.42% |
May 20, 2025 | 23.60 | 23.60 | 23.71 | 23.60 | -0.46% |
May 19, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
May 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 1.02% |
May 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
May 14, 2025 | 23.43 | 23.43 | 23.52 | 23.43 | -0.38% |
May 13, 2025 | 23.52 | 23.52 | 23.52 | 22.59 | 0.90% |
May 12, 2025 | 23.31 | 23.31 | 23.31 | 22.59 | 3.19% |
May 09, 2025 | 22.59 | 22.59 | 22.61 | 22.59 | -0.09% |
May 08, 2025 | 22.61 | 22.61 | 22.61 | 22.34 | 1.21% |
May 07, 2025 | 22.34 | 22.34 | 22.35 | 22.18 | 0.72% |
May 06, 2025 | 22.18 | 22.18 | 22.35 | 22.18 | -0.76% |
May 05, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0.00% |
Highest: 23.71 | Lowest: 22.18 | Difference: 1.53 | Average: 23.08 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review