
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.85 | 24.85 | 24.88 | 24.53 | -0.12% |
Jul 17, 2025 | 24.88 | 24.88 | 24.88 | 24.40 | 1.43% |
Jul 16, 2025 | 24.53 | 24.53 | 24.53 | 24.40 | 0.53% |
Jul 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -1.69% |
Jul 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.12% |
Jul 11, 2025 | 24.79 | 24.79 | 24.95 | 24.79 | -0.64% |
Jul 10, 2025 | 24.95 | 24.95 | 24.95 | 24.71 | 0.44% |
Jul 09, 2025 | 24.84 | 24.84 | 24.84 | 24.71 | 0.53% |
Jul 08, 2025 | 24.71 | 24.71 | 24.71 | 24.68 | 0.12% |
Jul 07, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -1.00% |
Jul 03, 2025 | 24.93 | 24.93 | 24.93 | 24.50 | 0.85% |
Jul 02, 2025 | 24.72 | 24.72 | 24.72 | 24.50 | 0.90% |
Jul 01, 2025 | 24.50 | 24.50 | 24.50 | 24.28 | 0.53% |
Jun 30, 2025 | 24.37 | 24.37 | 24.37 | 24.28 | 0.37% |
Jun 27, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
Jun 26, 2025 | 24.14 | 24.14 | 24.14 | 23.80 | 1.43% |
Jun 25, 2025 | 23.80 | 23.80 | 23.93 | 23.80 | -0.54% |
Jun 24, 2025 | 23.93 | 23.93 | 23.93 | 23.38 | 1.27% |
Jun 23, 2025 | 23.63 | 23.63 | 23.63 | 23.38 | 1.07% |
Jun 20, 2025 | 23.38 | 23.38 | 23.38 | 23.32 | 0.26% |
Highest: 24.95 | Lowest: 23.32 | Difference: 1.63 | Average: 24.46 | Change %: 6.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review