Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 1.22% |
| Nov 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 1.50% |
| Nov 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.93% |
| Nov 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 2.64% |
| Nov 20, 2025 | 25.03 | 25.03 | 25.34 | 25.03 | -1.22% |
| Nov 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
| Nov 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Nov 17, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -1.90% |
| Nov 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -0.31% |
| Nov 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | -2.67% |
| Nov 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0.23% |
| Nov 11, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | -0.38% |
| Nov 10, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 1.03% |
| Nov 07, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 1.04% |
| Nov 06, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.53% |
| Nov 05, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.61% |
| Nov 04, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | -1.51% |
| Nov 03, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
| Oct 31, 2025 | 26.56 | 26.56 | 26.56 | 26.44 | 0.45% |
| Oct 30, 2025 | 26.44 | 26.44 | 26.71 | 26.44 | -1.01% |
| Oct 29, 2025 | 26.71 | 26.71 | 26.71 | 26.68 | 0.11% |
| Oct 28, 2025 | 26.68 | 26.68 | 26.75 | 26.57 | -0.26% |
| Highest: 26.75 | Lowest: 25.03 | Difference: 1.72 | Average: 26.10 | Change %: -0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review