Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 26.57 | 26.57 | 26.57 | 26.29 | 1.07% |
| Oct 23, 2025 | 26.29 | 26.29 | 26.29 | 25.95 | 1.31% |
| Oct 22, 2025 | 25.95 | 25.95 | 26.27 | 25.95 | -1.22% |
| Oct 21, 2025 | 26.27 | 26.27 | 26.27 | 26.07 | 0.77% |
| Oct 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 1.24% |
| Oct 17, 2025 | 25.75 | 25.75 | 25.75 | 25.70 | 0.19% |
| Oct 16, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | -1.91% |
| Oct 15, 2025 | 26.20 | 26.20 | 26.20 | 25.78 | 0.38% |
| Oct 14, 2025 | 26.10 | 26.10 | 26.10 | 25.10 | 1.24% |
| Oct 13, 2025 | 25.78 | 25.78 | 25.78 | 25.10 | 2.71% |
| Oct 10, 2025 | 25.10 | 25.10 | 25.92 | 25.10 | -3.16% |
| Oct 09, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.96% |
| Oct 08, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 1.12% |
| Oct 07, 2025 | 25.88 | 25.88 | 26.16 | 25.88 | -1.07% |
| Oct 06, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Oct 03, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Oct 02, 2025 | 25.95 | 25.95 | 25.95 | 25.92 | 0.12% |
| Oct 01, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Sep 30, 2025 | 25.95 | 25.95 | 25.95 | 25.87 | 0.31% |
| Sep 29, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Sep 26, 2025 | 25.88 | 25.88 | 25.88 | 25.70 | 0.70% |
| Sep 25, 2025 | 25.70 | 25.70 | 26.19 | 25.70 | -0.89% |
| Highest: 26.57 | Lowest: 25.10 | Difference: 1.47 | Average: 25.97 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review