Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Naventi Balanserad Flex (0P0000V29S)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
208.456 -0.500    -0.24%
30/05 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0004357051 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.37B
Naventi Balanserad Flex 208.456 -0.500 -0.24%

0P0000V29S Historical Data

 
Get free historical data for 0P0000V29S fund. You'll find the end of day price of the Naventi Balanserad Flex fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 02/06/2025
 
Date Price Open High Low Change %
May 30, 2025 208.456 208.456 208.456 208.456 -0.24%
May 28, 2025 208.956 208.956 208.956 208.956 0.32%
May 27, 2025 208.281 208.281 208.281 206.261 0.98%
May 26, 2025 206.261 206.261 206.261 206.261 0.20%
May 23, 2025 205.846 205.846 207.168 205.846 -0.64%
May 22, 2025 207.168 207.168 207.327 207.168 -0.08%
May 21, 2025 207.327 207.327 207.327 207.327 -0.76%
May 20, 2025 208.912 208.912 208.912 208.844 0.03%
May 19, 2025 208.844 208.844 209.450 208.844 -0.29%
May 16, 2025 209.450 209.450 209.450 209.450 0.67%
May 15, 2025 208.064 208.064 208.217 208.064 -0.07%
May 14, 2025 208.217 208.217 208.217 208.217 -0.01%
May 13, 2025 208.242 208.242 208.242 207.717 0.25%
May 12, 2025 207.717 207.717 207.717 205.163 1.25%
May 09, 2025 205.163 205.163 205.163 204.531 0.31%
May 08, 2025 204.531 204.531 204.531 204.531 0.35%
May 07, 2025 203.821 203.821 203.821 203.057 0.38%
May 06, 2025 203.057 203.057 204.642 203.057 -0.77%
May 05, 2025 204.642 204.642 204.642 204.270 0.18%
May 02, 2025 204.270 204.270 204.270 204.270 1.80%
Highest: 209.450 Lowest: 203.057 Difference: 6.393 Average: 206.861 Change %: 3.891
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V29S Comments

Write your thoughts about Naventi Balanserad Flex
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email