Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 221.479 | 221.479 | 221.479 | 221.479 | 0.41% |
| Oct 23, 2025 | 220.572 | 220.572 | 220.643 | 220.572 | -0.03% |
| Oct 22, 2025 | 220.643 | 220.643 | 221.016 | 220.643 | -0.17% |
| Oct 21, 2025 | 221.016 | 221.016 | 221.042 | 221.016 | -0.01% |
| Oct 20, 2025 | 221.042 | 221.042 | 221.042 | 221.042 | 0.49% |
| Oct 17, 2025 | 219.965 | 219.965 | 221.447 | 219.965 | -0.67% |
| Oct 16, 2025 | 221.447 | 221.447 | 221.447 | 221.447 | -0.02% |
| Oct 15, 2025 | 221.487 | 221.487 | 221.487 | 220.233 | 0.57% |
| Oct 14, 2025 | 220.233 | 220.233 | 221.512 | 220.233 | -0.58% |
| Oct 13, 2025 | 221.512 | 221.512 | 221.512 | 221.512 | -0.77% |
| Oct 10, 2025 | 223.221 | 223.221 | 223.221 | 222.308 | 0.41% |
| Oct 09, 2025 | 222.308 | 222.308 | 222.308 | 221.357 | 0.43% |
| Oct 08, 2025 | 221.357 | 221.357 | 221.357 | 221.357 | 0.13% |
| Oct 07, 2025 | 221.071 | 221.071 | 221.071 | 221.071 | -0.01% |
| Oct 06, 2025 | 221.099 | 221.099 | 221.099 | 220.559 | 0.24% |
| Oct 03, 2025 | 220.559 | 220.559 | 220.559 | 220.549 | 0.00% |
| Oct 02, 2025 | 220.549 | 220.549 | 220.549 | 219.029 | 0.69% |
| Oct 01, 2025 | 219.029 | 219.029 | 219.029 | 219.029 | -0.15% |
| Sep 30, 2025 | 219.354 | 219.354 | 219.805 | 219.354 | -0.21% |
| Sep 29, 2025 | 219.805 | 219.805 | 219.805 | 219.096 | 0.32% |
| Sep 26, 2025 | 219.096 | 219.096 | 219.096 | 219.096 | 0.10% |
| Highest: 223.221 | Lowest: 219.029 | Difference: 4.191 | Average: 220.802 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review