
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 208.456 | 208.456 | 208.456 | 208.456 | -0.24% |
May 28, 2025 | 208.956 | 208.956 | 208.956 | 208.956 | 0.32% |
May 27, 2025 | 208.281 | 208.281 | 208.281 | 206.261 | 0.98% |
May 26, 2025 | 206.261 | 206.261 | 206.261 | 206.261 | 0.20% |
May 23, 2025 | 205.846 | 205.846 | 207.168 | 205.846 | -0.64% |
May 22, 2025 | 207.168 | 207.168 | 207.327 | 207.168 | -0.08% |
May 21, 2025 | 207.327 | 207.327 | 207.327 | 207.327 | -0.76% |
May 20, 2025 | 208.912 | 208.912 | 208.912 | 208.844 | 0.03% |
May 19, 2025 | 208.844 | 208.844 | 209.450 | 208.844 | -0.29% |
May 16, 2025 | 209.450 | 209.450 | 209.450 | 209.450 | 0.67% |
May 15, 2025 | 208.064 | 208.064 | 208.217 | 208.064 | -0.07% |
May 14, 2025 | 208.217 | 208.217 | 208.217 | 208.217 | -0.01% |
May 13, 2025 | 208.242 | 208.242 | 208.242 | 207.717 | 0.25% |
May 12, 2025 | 207.717 | 207.717 | 207.717 | 205.163 | 1.25% |
May 09, 2025 | 205.163 | 205.163 | 205.163 | 204.531 | 0.31% |
May 08, 2025 | 204.531 | 204.531 | 204.531 | 204.531 | 0.35% |
May 07, 2025 | 203.821 | 203.821 | 203.821 | 203.057 | 0.38% |
May 06, 2025 | 203.057 | 203.057 | 204.642 | 203.057 | -0.77% |
May 05, 2025 | 204.642 | 204.642 | 204.642 | 204.270 | 0.18% |
May 02, 2025 | 204.270 | 204.270 | 204.270 | 204.270 | 1.80% |
Highest: 209.450 | Lowest: 203.057 | Difference: 6.393 | Average: 206.861 | Change %: 3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review