
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 220.559 | 220.559 | 220.559 | 220.549 | 0.00% |
Oct 02, 2025 | 220.549 | 220.549 | 220.549 | 219.029 | 0.69% |
Oct 01, 2025 | 219.029 | 219.029 | 219.029 | 219.029 | -0.15% |
Sep 30, 2025 | 219.354 | 219.354 | 219.805 | 219.354 | -0.21% |
Sep 29, 2025 | 219.805 | 219.805 | 219.805 | 219.096 | 0.32% |
Sep 26, 2025 | 219.096 | 219.096 | 219.096 | 219.096 | 0.10% |
Sep 25, 2025 | 218.888 | 218.888 | 219.539 | 218.888 | -0.30% |
Sep 24, 2025 | 219.539 | 219.539 | 219.539 | 219.539 | 0.04% |
Sep 23, 2025 | 219.460 | 219.460 | 219.460 | 219.460 | -0.08% |
Sep 22, 2025 | 219.644 | 219.644 | 219.980 | 219.644 | -0.15% |
Sep 19, 2025 | 219.980 | 219.980 | 219.980 | 219.374 | 0.28% |
Sep 18, 2025 | 219.374 | 219.374 | 219.374 | 219.374 | 0.97% |
Sep 17, 2025 | 217.260 | 217.260 | 217.260 | 217.260 | -0.09% |
Sep 16, 2025 | 217.449 | 217.449 | 217.464 | 217.449 | -0.01% |
Sep 15, 2025 | 217.464 | 217.464 | 217.662 | 217.464 | -0.09% |
Sep 12, 2025 | 217.662 | 217.662 | 217.662 | 217.662 | 0.13% |
Sep 11, 2025 | 217.372 | 217.372 | 217.372 | 216.896 | 0.22% |
Sep 10, 2025 | 216.896 | 216.896 | 216.896 | 216.081 | 0.38% |
Sep 09, 2025 | 216.081 | 216.081 | 216.081 | 215.831 | 0.12% |
Sep 08, 2025 | 215.831 | 215.831 | 215.831 | 215.458 | 0.17% |
Sep 05, 2025 | 215.458 | 215.458 | 215.458 | 215.458 | 0.03% |
Highest: 220.559 | Lowest: 215.458 | Difference: 5.101 | Average: 218.417 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review