
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 212.074 | 212.074 | 212.462 | 212.074 | -0.18% |
Jun 25, 2025 | 212.462 | 212.462 | 212.462 | 212.462 | 0.39% |
Jun 24, 2025 | 211.636 | 211.636 | 211.636 | 210.985 | 0.31% |
Jun 23, 2025 | 210.985 | 210.985 | 210.985 | 210.985 | 0.04% |
Jun 19, 2025 | 210.909 | 210.909 | 210.909 | 210.909 | -0.08% |
Jun 18, 2025 | 211.087 | 211.087 | 211.087 | 210.118 | 0.46% |
Jun 17, 2025 | 210.118 | 210.118 | 210.118 | 210.010 | 0.05% |
Jun 16, 2025 | 210.010 | 210.010 | 210.010 | 210.010 | 0.14% |
Jun 13, 2025 | 209.710 | 209.710 | 209.710 | 209.395 | 0.15% |
Jun 12, 2025 | 209.395 | 209.395 | 211.162 | 209.395 | -0.84% |
Jun 11, 2025 | 211.162 | 211.162 | 211.162 | 210.796 | 0.17% |
Jun 10, 2025 | 210.796 | 210.796 | 210.796 | 210.796 | -0.12% |
Jun 09, 2025 | 211.047 | 211.047 | 211.047 | 211.047 | 0.41% |
Jun 05, 2025 | 210.192 | 210.192 | 210.192 | 210.192 | -0.27% |
Jun 04, 2025 | 210.760 | 210.760 | 210.760 | 210.760 | 0.43% |
Jun 03, 2025 | 209.865 | 209.865 | 209.865 | 209.865 | 1.10% |
Jun 02, 2025 | 207.574 | 207.574 | 208.456 | 207.574 | -0.42% |
May 30, 2025 | 208.456 | 208.456 | 208.456 | 208.456 | -0.24% |
May 28, 2025 | 208.956 | 208.956 | 208.956 | 208.956 | 0.32% |
May 27, 2025 | 208.281 | 208.281 | 208.281 | 206.261 | 0.98% |
May 26, 2025 | 206.261 | 206.261 | 206.261 | 206.261 | 0.20% |
Highest: 212.462 | Lowest: 206.261 | Difference: 6.201 | Average: 210.083 | Change %: 3.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review