
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 163.317 | 163.317 | 163.317 | 163.290 | 0.02% |
Oct 02, 2025 | 163.290 | 163.290 | 163.290 | 162.757 | 0.33% |
Oct 01, 2025 | 162.757 | 162.757 | 162.757 | 162.757 | -0.07% |
Sep 30, 2025 | 162.870 | 162.870 | 162.977 | 162.870 | -0.07% |
Sep 29, 2025 | 162.977 | 162.977 | 162.977 | 162.680 | 0.18% |
Sep 26, 2025 | 162.680 | 162.680 | 162.680 | 162.680 | 0.05% |
Sep 25, 2025 | 162.603 | 162.603 | 162.878 | 162.603 | -0.17% |
Sep 24, 2025 | 162.878 | 162.878 | 162.878 | 162.878 | 0.02% |
Sep 23, 2025 | 162.841 | 162.841 | 162.841 | 162.841 | 0.01% |
Sep 22, 2025 | 162.821 | 162.821 | 163.034 | 162.821 | -0.13% |
Sep 19, 2025 | 163.034 | 163.034 | 163.034 | 162.829 | 0.13% |
Sep 18, 2025 | 162.829 | 162.829 | 162.829 | 162.829 | 0.47% |
Sep 17, 2025 | 162.065 | 162.065 | 162.065 | 162.065 | -0.03% |
Sep 16, 2025 | 162.119 | 162.119 | 162.119 | 162.112 | 0.00% |
Sep 15, 2025 | 162.112 | 162.112 | 162.174 | 162.112 | -0.04% |
Sep 12, 2025 | 162.174 | 162.174 | 162.174 | 162.174 | 0.06% |
Sep 11, 2025 | 162.075 | 162.075 | 162.075 | 161.925 | 0.09% |
Sep 10, 2025 | 161.925 | 161.925 | 161.925 | 161.627 | 0.18% |
Sep 09, 2025 | 161.627 | 161.627 | 161.627 | 161.557 | 0.04% |
Sep 08, 2025 | 161.557 | 161.557 | 161.557 | 161.370 | 0.12% |
Sep 05, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | 0.04% |
Highest: 163.317 | Lowest: 161.370 | Difference: 1.947 | Average: 162.472 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review