
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 159.515 | 159.515 | 159.515 | 159.515 | 0.23% |
Jun 24, 2025 | 159.152 | 159.152 | 159.152 | 158.857 | 0.19% |
Jun 23, 2025 | 158.857 | 158.857 | 158.857 | 158.857 | 0.10% |
Jun 19, 2025 | 158.694 | 158.694 | 158.859 | 158.694 | -0.10% |
Jun 18, 2025 | 158.859 | 158.859 | 158.859 | 158.419 | 0.28% |
Jun 17, 2025 | 158.419 | 158.419 | 158.419 | 158.378 | 0.03% |
Jun 16, 2025 | 158.378 | 158.378 | 158.378 | 158.378 | 0.07% |
Jun 13, 2025 | 158.260 | 158.260 | 158.260 | 158.159 | 0.06% |
Jun 12, 2025 | 158.159 | 158.159 | 158.786 | 158.159 | -0.40% |
Jun 11, 2025 | 158.786 | 158.786 | 158.786 | 158.622 | 0.10% |
Jun 10, 2025 | 158.622 | 158.622 | 158.622 | 158.622 | -0.02% |
Jun 09, 2025 | 158.659 | 158.659 | 158.659 | 158.659 | 0.20% |
Jun 05, 2025 | 158.339 | 158.339 | 158.339 | 158.339 | -0.11% |
Jun 04, 2025 | 158.521 | 158.521 | 158.521 | 158.521 | 0.22% |
Jun 03, 2025 | 158.178 | 158.178 | 158.178 | 158.178 | 0.59% |
Jun 02, 2025 | 157.253 | 157.253 | 157.543 | 157.253 | -0.18% |
May 30, 2025 | 157.543 | 157.543 | 157.543 | 157.543 | -0.08% |
May 28, 2025 | 157.675 | 157.675 | 157.675 | 157.675 | 0.17% |
May 27, 2025 | 157.402 | 157.402 | 157.402 | 156.610 | 0.51% |
May 26, 2025 | 156.610 | 156.610 | 156.610 | 156.610 | 0.10% |
Highest: 159.515 | Lowest: 156.610 | Difference: 2.904 | Average: 158.294 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review