Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 150.342 | 150.342 | 150.342 | 150.342 | -0.29% |
May 30, 2024 | 150.783 | 150.783 | 150.783 | 150.783 | -0.12% |
May 29, 2024 | 150.965 | 150.965 | 150.965 | 150.965 | -0.05% |
May 28, 2024 | 151.045 | 151.045 | 151.045 | 151.045 | -0.26% |
May 27, 2024 | 151.446 | 151.446 | 151.446 | 151.446 | 0.10% |
May 24, 2024 | 151.291 | 151.291 | 151.291 | 151.291 | -0.21% |
May 23, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -0.12% |
May 22, 2024 | 151.788 | 151.788 | 151.788 | 151.788 | 0.14% |
May 21, 2024 | 151.579 | 151.579 | 151.579 | 151.579 | -0.09% |
May 20, 2024 | 151.715 | 151.715 | 151.715 | 151.715 | 0.05% |
May 17, 2024 | 151.635 | 151.635 | 151.635 | 151.635 | -0.08% |
May 16, 2024 | 151.760 | 151.760 | 151.760 | 151.760 | 0.13% |
May 15, 2024 | 151.561 | 151.561 | 151.561 | 151.561 | 0.19% |
May 14, 2024 | 151.267 | 151.267 | 151.267 | 151.267 | -0.01% |
May 13, 2024 | 151.285 | 151.285 | 151.285 | 151.285 | -0.01% |
May 10, 2024 | 151.299 | 151.299 | 151.299 | 151.299 | 0.16% |
May 08, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | 0.22% |
May 07, 2024 | 150.735 | 150.735 | 150.735 | 150.735 | 0.29% |
May 06, 2024 | 150.302 | 150.302 | 150.302 | 150.302 | 0.09% |
May 03, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | 0.45% |
May 02, 2024 | 149.492 | 149.492 | 149.492 | 149.492 | -0.48% |
Highest: 151.788 | Lowest: 149.492 | Difference: 2.295 | Average: 151.101 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review