Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 163.711 | 163.711 | 163.711 | 163.711 | 0.16% |
| Oct 23, 2025 | 163.449 | 163.449 | 163.493 | 163.449 | -0.03% |
| Oct 22, 2025 | 163.493 | 163.493 | 163.595 | 163.493 | -0.06% |
| Oct 21, 2025 | 163.595 | 163.595 | 163.595 | 163.546 | 0.03% |
| Oct 20, 2025 | 163.546 | 163.546 | 163.546 | 163.546 | 0.24% |
| Oct 17, 2025 | 163.157 | 163.157 | 163.157 | 163.157 | -0.33% |
| Oct 16, 2025 | 163.698 | 163.698 | 163.698 | 163.698 | -0.04% |
| Oct 15, 2025 | 163.767 | 163.767 | 163.767 | 163.335 | 0.26% |
| Oct 14, 2025 | 163.335 | 163.335 | 163.824 | 163.335 | -0.30% |
| Oct 13, 2025 | 163.824 | 163.824 | 163.824 | 163.824 | -0.35% |
| Oct 10, 2025 | 164.398 | 164.398 | 164.398 | 164.083 | 0.19% |
| Oct 09, 2025 | 164.083 | 164.083 | 164.083 | 163.701 | 0.23% |
| Oct 08, 2025 | 163.701 | 163.701 | 163.701 | 163.701 | 0.10% |
| Oct 07, 2025 | 163.542 | 163.542 | 163.542 | 163.542 | -0.01% |
| Oct 06, 2025 | 163.552 | 163.552 | 163.552 | 163.317 | 0.14% |
| Oct 03, 2025 | 163.317 | 163.317 | 163.317 | 163.290 | 0.02% |
| Oct 02, 2025 | 163.290 | 163.290 | 163.290 | 162.757 | 0.33% |
| Oct 01, 2025 | 162.757 | 162.757 | 162.757 | 162.757 | -0.07% |
| Sep 30, 2025 | 162.870 | 162.870 | 162.977 | 162.870 | -0.07% |
| Sep 29, 2025 | 162.977 | 162.977 | 162.977 | 162.680 | 0.18% |
| Sep 26, 2025 | 162.680 | 162.680 | 162.680 | 162.680 | 0.05% |
| Highest: 164.398 | Lowest: 162.680 | Difference: 1.718 | Average: 163.464 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review