
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1,998.45 | 1,998.45 | 1,998.45 | 1,997.95 | 0.03% |
May 21, 2025 | 1,997.95 | 1,997.95 | 1,998.32 | 1,997.95 | -0.02% |
May 20, 2025 | 1,998.32 | 1,998.32 | 1,998.32 | 1,998.11 | 0.01% |
May 19, 2025 | 1,998.11 | 1,998.11 | 1,998.14 | 1,998.11 | -0.00% |
May 16, 2025 | 1,998.14 | 1,998.14 | 1,998.14 | 1,998.14 | 0.08% |
May 14, 2025 | 1,996.63 | 1,996.63 | 1,996.63 | 1,996.54 | 0.00% |
May 13, 2025 | 1,996.54 | 1,996.54 | 1,996.54 | 1,996.54 | -0.02% |
May 12, 2025 | 1,996.88 | 1,996.88 | 1,996.88 | 1,996.19 | 0.03% |
May 09, 2025 | 1,996.19 | 1,996.19 | 1,996.19 | 1,996.07 | 0.01% |
May 08, 2025 | 1,996.07 | 1,996.07 | 1,996.07 | 1,996.01 | 0.00% |
May 07, 2025 | 1,996.01 | 1,996.01 | 1,996.01 | 1,994.95 | 0.05% |
May 06, 2025 | 1,994.95 | 1,994.95 | 1,995.08 | 1,994.95 | -0.01% |
May 05, 2025 | 1,995.08 | 1,995.08 | 1,995.08 | 1,994.37 | 0.04% |
May 02, 2025 | 1,994.37 | 1,994.37 | 1,994.37 | 1,994.37 | -0.02% |
May 01, 2025 | 1,994.85 | 1,994.85 | 1,994.85 | 1,994.46 | 0.02% |
Apr 30, 2025 | 1,994.46 | 1,994.46 | 1,994.46 | 1,994.46 | 0.03% |
Apr 29, 2025 | 1,993.82 | 1,993.82 | 1,993.82 | 1,993.47 | 0.02% |
Apr 28, 2025 | 1,993.47 | 1,993.47 | 1,993.47 | 1,993.43 | 0.00% |
Apr 25, 2025 | 1,993.43 | 1,993.43 | 1,993.43 | 1,993.43 | 0.01% |
Apr 24, 2025 | 1,993.33 | 1,993.33 | 1,993.33 | 1,993.33 | 0.02% |
Highest: 1,998.45 | Lowest: 1,993.33 | Difference: 5.12 | Average: 1,995.85 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review