
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,011.73 | 2,011.73 | 2,011.73 | 2,011.73 | -0.01% |
Aug 05, 2025 | 2,011.99 | 2,011.99 | 2,011.99 | 2,011.99 | 0.01% |
Aug 04, 2025 | 2,011.84 | 2,011.84 | 2,011.84 | 2,010.65 | 0.06% |
Aug 01, 2025 | 2,010.65 | 2,010.65 | 2,011.24 | 2,010.65 | -0.03% |
Jul 31, 2025 | 2,011.24 | 2,011.24 | 2,011.24 | 2,011.00 | 0.01% |
Jul 30, 2025 | 2,011.00 | 2,011.00 | 2,011.00 | 2,010.55 | 0.02% |
Jul 29, 2025 | 2,010.55 | 2,010.55 | 2,010.55 | 2,010.40 | 0.01% |
Jul 28, 2025 | 2,010.40 | 2,010.40 | 2,010.40 | 2,010.40 | 0.07% |
Jul 25, 2025 | 2,008.90 | 2,008.90 | 2,008.90 | 2,008.89 | 0.00% |
Jul 24, 2025 | 2,008.89 | 2,008.89 | 2,009.54 | 2,008.89 | -0.03% |
Jul 23, 2025 | 2,009.54 | 2,009.54 | 2,009.54 | 2,009.54 | 0.00% |
Jul 22, 2025 | 2,009.53 | 2,009.53 | 2,009.53 | 2,009.38 | 0.01% |
Jul 21, 2025 | 2,009.38 | 2,009.38 | 2,009.38 | 2,008.58 | 0.04% |
Jul 18, 2025 | 2,008.58 | 2,008.58 | 2,008.58 | 2,008.45 | 0.01% |
Jul 17, 2025 | 2,008.45 | 2,008.45 | 2,008.45 | 2,008.45 | 0.02% |
Jul 16, 2025 | 2,008.09 | 2,008.09 | 2,008.09 | 2,008.05 | 0.00% |
Jul 15, 2025 | 2,008.05 | 2,008.05 | 2,008.05 | 2,006.82 | 0.03% |
Jul 14, 2025 | 2,007.48 | 2,007.48 | 2,007.48 | 2,006.82 | 0.03% |
Jul 10, 2025 | 2,006.88 | 2,006.88 | 2,006.88 | 2,006.81 | 0.00% |
Jul 09, 2025 | 2,006.81 | 2,006.81 | 2,006.81 | 2,006.45 | 0.02% |
Jul 08, 2025 | 2,006.45 | 2,006.45 | 2,006.61 | 2,006.45 | -0.01% |
Highest: 2,011.99 | Lowest: 2,006.45 | Difference: 5.54 | Average: 2,009.35 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review