
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,013.89 | 2,013.89 | 2,014.06 | 2,013.89 | -0.01% |
Aug 27, 2025 | 2,014.06 | 2,014.06 | 2,014.06 | 2,014.06 | 0.01% |
Aug 26, 2025 | 2,013.79 | 2,013.79 | 2,013.79 | 2,013.40 | 0.02% |
Aug 25, 2025 | 2,013.40 | 2,013.40 | 2,013.40 | 2,013.09 | 0.02% |
Aug 22, 2025 | 2,013.09 | 2,013.09 | 2,013.09 | 2,012.98 | 0.01% |
Aug 21, 2025 | 2,012.98 | 2,012.98 | 2,013.49 | 2,012.98 | -0.03% |
Aug 20, 2025 | 2,013.49 | 2,013.49 | 2,013.49 | 2,013.31 | 0.01% |
Aug 19, 2025 | 2,013.31 | 2,013.31 | 2,013.31 | 2,011.75 | 0.01% |
Aug 18, 2025 | 2,013.08 | 2,013.08 | 2,013.08 | 2,012.43 | 0.03% |
Aug 15, 2025 | 2,012.43 | 2,012.43 | 2,012.82 | 2,012.43 | -0.02% |
Aug 14, 2025 | 2,012.82 | 2,012.82 | 2,012.82 | 2,012.82 | 0.00% |
Aug 13, 2025 | 2,012.75 | 2,012.75 | 2,012.75 | 2,012.00 | 0.04% |
Aug 12, 2025 | 2,012.00 | 2,012.00 | 2,102.29 | 2,012.00 | -0.01% |
Aug 11, 2025 | 2,012.24 | 2,012.24 | 2,102.29 | 2,011.78 | 0.02% |
Aug 08, 2025 | 2,011.78 | 2,011.78 | 2,011.78 | 2,011.78 | 0.00% |
Aug 07, 2025 | 2,011.73 | 2,011.73 | 2,011.73 | 2,011.73 | -0.01% |
Aug 05, 2025 | 2,011.99 | 2,011.99 | 2,011.99 | 2,011.99 | 0.01% |
Aug 04, 2025 | 2,011.84 | 2,011.84 | 2,011.84 | 2,010.65 | 0.06% |
Aug 01, 2025 | 2,010.65 | 2,010.65 | 2,011.24 | 2,010.65 | -0.03% |
Jul 31, 2025 | 2,011.24 | 2,011.24 | 2,011.24 | 2,011.00 | 0.01% |
Jul 30, 2025 | 2,011.00 | 2,011.00 | 2,011.00 | 2,010.55 | 0.02% |
Highest: 2,102.29 | Lowest: 2,010.55 | Difference: 91.74 | Average: 2,012.55 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review