
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,993.82 | 1,993.82 | 1,993.82 | 1,993.47 | 0.02% |
Apr 28, 2025 | 1,993.47 | 1,993.47 | 1,993.47 | 1,993.43 | 0.00% |
Apr 25, 2025 | 1,993.43 | 1,993.43 | 1,993.43 | 1,993.43 | 0.01% |
Apr 24, 2025 | 1,993.33 | 1,993.33 | 1,993.33 | 1,993.33 | 0.02% |
Apr 23, 2025 | 1,992.95 | 1,992.95 | 1,992.95 | 1,992.09 | 0.04% |
Apr 22, 2025 | 1,992.09 | 1,992.09 | 1,992.09 | 1,991.12 | 0.05% |
Apr 21, 2025 | 1,991.12 | 1,991.12 | 1,991.39 | 1,991.12 | -0.01% |
Apr 18, 2025 | 1,991.39 | 1,991.39 | 1,991.39 | 1,991.26 | 0.01% |
Apr 17, 2025 | 1,991.26 | 1,991.26 | 1,991.26 | 1,991.26 | 0.07% |
Apr 16, 2025 | 1,989.79 | 1,989.79 | 1,989.94 | 1,989.79 | -0.01% |
Apr 15, 2025 | 1,989.94 | 1,989.94 | 1,989.94 | 1,988.85 | 0.05% |
Apr 14, 2025 | 1,988.85 | 1,988.85 | 1,988.85 | 1,987.30 | 0.08% |
Apr 11, 2025 | 1,987.30 | 1,987.30 | 1,989.21 | 1,987.30 | -0.10% |
Apr 10, 2025 | 1,989.21 | 1,989.21 | 1,989.21 | 1,988.99 | 0.01% |
Apr 09, 2025 | 1,988.99 | 1,988.99 | 1,988.99 | 1,988.99 | -0.05% |
Apr 08, 2025 | 1,989.99 | 1,989.99 | 1,989.99 | 1,989.03 | 0.05% |
Apr 07, 2025 | 1,989.03 | 1,989.03 | 1,990.08 | 1,989.03 | -0.05% |
Apr 04, 2025 | 1,990.08 | 1,990.08 | 1,990.90 | 1,990.08 | -0.04% |
Apr 03, 2025 | 1,990.90 | 1,990.90 | 1,991.96 | 1,990.90 | -0.05% |
Apr 02, 2025 | 1,991.96 | 1,991.96 | 1,991.96 | 1,991.96 | -0.02% |
Apr 01, 2025 | 1,992.44 | 1,992.44 | 1,992.44 | 1,991.52 | 0.05% |
Highest: 1,993.82 | Lowest: 1,987.30 | Difference: 6.52 | Average: 1,991.02 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review