
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | 0.15% |
Apr 24, 2025 | 13.360 | 13.360 | 13.360 | 13.230 | 0.98% |
Apr 23, 2025 | 13.230 | 13.230 | 13.230 | 13.110 | 0.92% |
Apr 22, 2025 | 13.110 | 13.110 | 13.110 | 12.980 | 1.00% |
Apr 21, 2025 | 12.980 | 12.980 | 13.090 | 12.980 | -0.84% |
Apr 17, 2025 | 13.090 | 13.090 | 13.090 | 13.090 | 0.00% |
Apr 16, 2025 | 13.090 | 13.090 | 13.090 | 13.090 | -0.83% |
Apr 15, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | 0.53% |
Apr 14, 2025 | 13.130 | 13.130 | 13.130 | 13.010 | 0.92% |
Apr 11, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | 0.70% |
Apr 10, 2025 | 12.920 | 12.920 | 13.090 | 12.720 | -1.30% |
Apr 09, 2025 | 13.090 | 13.090 | 13.090 | 12.720 | 2.91% |
Apr 08, 2025 | 12.720 | 12.720 | 12.820 | 12.720 | -0.78% |
Apr 07, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | -1.54% |
Apr 04, 2025 | 13.020 | 13.020 | 13.720 | 13.020 | -2.62% |
Apr 03, 2025 | 13.370 | 13.370 | 13.720 | 13.370 | -2.55% |
Apr 02, 2025 | 13.720 | 13.720 | 13.720 | 13.660 | 0.44% |
Apr 01, 2025 | 13.660 | 13.660 | 13.660 | 13.590 | 0.15% |
Mar 31, 2025 | 13.640 | 13.640 | 13.640 | 13.590 | 0.37% |
Mar 28, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | -0.80% |
Mar 27, 2025 | 13.700 | 13.700 | 13.760 | 13.680 | 0.15% |
Highest: 13.760 | Lowest: 12.720 | Difference: 1.040 | Average: 13.230 | Change %: -2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review