
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | -0.25% |
Apr 24, 2025 | 27.960 | 27.960 | 27.960 | 27.960 | 0.98% |
Apr 23, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 0.65% |
Apr 22, 2025 | 27.510 | 27.510 | 27.510 | 27.230 | 1.03% |
Apr 21, 2025 | 27.230 | 27.230 | 27.360 | 27.230 | -0.48% |
Apr 17, 2025 | 27.360 | 27.360 | 27.360 | 27.250 | 0.40% |
Apr 16, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 0.00% |
Apr 15, 2025 | 27.250 | 27.250 | 27.250 | 26.750 | 0.70% |
Apr 14, 2025 | 27.060 | 27.060 | 27.060 | 26.750 | 1.16% |
Apr 11, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 2.61% |
Apr 10, 2025 | 26.070 | 26.070 | 26.850 | 25.640 | -2.91% |
Apr 09, 2025 | 26.850 | 26.850 | 26.850 | 25.640 | 4.72% |
Apr 08, 2025 | 25.640 | 25.640 | 26.030 | 25.640 | -1.50% |
Apr 07, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -1.48% |
Apr 04, 2025 | 26.420 | 26.420 | 27.520 | 26.420 | -4.00% |
Apr 03, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | -3.44% |
Apr 02, 2025 | 28.500 | 28.500 | 28.500 | 28.160 | 1.21% |
Apr 01, 2025 | 28.160 | 28.160 | 28.160 | 27.810 | 0.32% |
Mar 31, 2025 | 28.070 | 28.070 | 28.070 | 27.810 | 0.93% |
Mar 28, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | -1.31% |
Mar 27, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | 0.00% |
Mar 26, 2025 | 28.180 | 28.180 | 28.250 | 28.180 | -0.25% |
Highest: 28.500 | Lowest: 25.640 | Difference: 2.860 | Average: 27.335 | Change %: -1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review