
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 28.750 | 28.750 | 28.750 | 28.110 | 2.28% |
Apr 21, 2025 | 28.110 | 28.110 | 28.630 | 28.110 | -1.82% |
Apr 17, 2025 | 28.630 | 28.630 | 28.840 | 28.630 | -0.73% |
Apr 16, 2025 | 28.840 | 28.840 | 29.600 | 28.840 | -2.57% |
Apr 15, 2025 | 29.600 | 29.600 | 29.600 | 29.430 | 0.00% |
Apr 14, 2025 | 29.600 | 29.600 | 29.600 | 29.430 | 0.58% |
Apr 11, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | 1.34% |
Apr 10, 2025 | 29.040 | 29.040 | 29.708 | 28.130 | -2.25% |
Apr 09, 2025 | 29.708 | 29.708 | 29.708 | 28.130 | 5.61% |
Apr 08, 2025 | 28.130 | 28.130 | 28.260 | 28.130 | -0.46% |
Apr 07, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | -1.29% |
Apr 04, 2025 | 28.630 | 28.630 | 29.880 | 28.630 | -4.18% |
Apr 03, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | -4.23% |
Apr 02, 2025 | 31.200 | 31.200 | 31.200 | 31.000 | 0.65% |
Apr 01, 2025 | 31.000 | 31.000 | 31.120 | 30.880 | -0.39% |
Mar 31, 2025 | 31.120 | 31.120 | 31.120 | 30.880 | 0.78% |
Mar 28, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | -1.66% |
Mar 27, 2025 | 31.400 | 31.400 | 31.400 | 31.360 | 0.13% |
Mar 26, 2025 | 31.360 | 31.360 | 31.650 | 31.360 | -0.92% |
Mar 25, 2025 | 31.650 | 31.650 | 31.680 | 31.430 | -0.09% |
Mar 24, 2025 | 31.680 | 31.680 | 31.680 | 31.430 | 0.80% |
Highest: 31.680 | Lowest: 28.110 | Difference: 3.570 | Average: 29.852 | Change %: -8.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review