
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 1.01% |
Jun 05, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | -0.32% |
Jun 04, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | 0.10% |
Jun 03, 2025 | 30.870 | 30.870 | 30.880 | 30.870 | -0.03% |
Jun 02, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | -0.13% |
May 30, 2025 | 30.920 | 30.920 | 31.110 | 30.920 | -0.61% |
May 29, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 0.16% |
May 28, 2025 | 31.060 | 31.060 | 31.260 | 31.060 | -0.64% |
May 27, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 1.79% |
May 26, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | 0.33% |
May 23, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | -1.86% |
May 22, 2025 | 31.190 | 31.190 | 31.190 | 31.180 | 0.03% |
May 21, 2025 | 31.180 | 31.180 | 31.700 | 31.180 | -1.64% |
May 20, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | -0.19% |
May 16, 2025 | 31.760 | 31.760 | 31.760 | 31.320 | 0.76% |
May 15, 2025 | 31.520 | 31.520 | 31.520 | 31.320 | 0.64% |
May 14, 2025 | 31.320 | 31.320 | 31.320 | 31.300 | 0.06% |
May 13, 2025 | 31.300 | 31.300 | 31.440 | 31.300 | -0.45% |
May 12, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | 2.58% |
May 09, 2025 | 30.650 | 30.650 | 30.650 | 30.620 | 0.10% |
May 08, 2025 | 30.620 | 30.620 | 30.620 | 30.420 | 0.66% |
May 07, 2025 | 30.420 | 30.420 | 30.420 | 30.260 | 0.53% |
Highest: 31.760 | Lowest: 30.260 | Difference: 1.500 | Average: 31.060 | Change %: 2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review