
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 41.390 | 41.390 | 41.390 | 40.860 | 1.30% |
Aug 01, 2025 | 40.860 | 40.860 | 41.330 | 40.860 | -1.14% |
Jul 31, 2025 | 41.330 | 41.330 | 41.500 | 41.330 | -0.41% |
Jul 30, 2025 | 41.500 | 41.500 | 41.670 | 41.500 | -0.12% |
Jul 29, 2025 | 41.550 | 41.550 | 41.900 | 41.550 | -0.29% |
Jul 28, 2025 | 41.670 | 41.670 | 41.900 | 41.670 | -0.55% |
Jul 25, 2025 | 41.900 | 41.900 | 41.900 | 41.550 | 0.84% |
Jul 24, 2025 | 41.550 | 41.550 | 41.550 | 41.420 | 0.31% |
Jul 23, 2025 | 41.420 | 41.420 | 41.420 | 41.040 | 0.93% |
Jul 22, 2025 | 41.040 | 41.040 | 41.350 | 41.040 | -0.51% |
Jul 21, 2025 | 41.250 | 41.250 | 41.350 | 41.250 | -0.24% |
Jul 18, 2025 | 41.350 | 41.350 | 41.640 | 41.170 | -0.70% |
Jul 17, 2025 | 41.640 | 41.640 | 41.640 | 41.170 | 1.14% |
Jul 16, 2025 | 41.170 | 41.170 | 41.200 | 41.100 | 0.17% |
Jul 15, 2025 | 41.100 | 41.100 | 41.200 | 41.100 | -0.24% |
Jul 14, 2025 | 41.200 | 41.200 | 41.200 | 41.180 | 0.05% |
Jul 11, 2025 | 41.180 | 41.180 | 41.470 | 41.180 | -0.70% |
Jul 10, 2025 | 41.470 | 41.470 | 41.470 | 41.460 | 0.02% |
Jul 09, 2025 | 41.460 | 41.460 | 41.460 | 41.200 | 0.63% |
Jul 08, 2025 | 41.200 | 41.200 | 41.330 | 41.180 | 0.05% |
Jul 07, 2025 | 41.180 | 41.180 | 41.330 | 41.180 | -0.36% |
Highest: 41.900 | Lowest: 40.860 | Difference: 1.040 | Average: 41.353 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review