
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 45.770 | 45.770 | 45.840 | 45.770 | -0.15% |
Oct 20, 2025 | 45.840 | 45.840 | 45.840 | 45.840 | 0.33% |
Oct 17, 2025 | 45.690 | 45.690 | 45.690 | 45.670 | 0.04% |
Oct 16, 2025 | 45.670 | 45.670 | 45.690 | 45.670 | -0.04% |
Oct 15, 2025 | 45.690 | 45.690 | 45.690 | 45.690 | 1.11% |
Oct 14, 2025 | 45.190 | 45.190 | 45.190 | 44.370 | 1.85% |
Oct 10, 2025 | 44.370 | 44.370 | 45.310 | 44.370 | -1.75% |
Oct 09, 2025 | 45.160 | 45.160 | 45.310 | 45.160 | -0.33% |
Oct 08, 2025 | 45.310 | 45.310 | 45.310 | 45.120 | 0.42% |
Oct 07, 2025 | 45.120 | 45.120 | 45.530 | 45.120 | -0.90% |
Oct 06, 2025 | 45.530 | 45.530 | 45.530 | 45.530 | 0.75% |
Oct 03, 2025 | 45.190 | 45.190 | 45.190 | 44.830 | 0.27% |
Oct 02, 2025 | 45.070 | 45.070 | 45.070 | 44.430 | 0.54% |
Oct 01, 2025 | 44.830 | 44.830 | 44.830 | 44.430 | 0.90% |
Sep 30, 2025 | 44.430 | 44.430 | 44.430 | 44.210 | 0.50% |
Sep 29, 2025 | 44.210 | 44.210 | 44.210 | 44.210 | 0.23% |
Sep 26, 2025 | 44.110 | 44.110 | 44.110 | 43.960 | 0.34% |
Sep 25, 2025 | 43.960 | 43.960 | 44.200 | 43.960 | -0.54% |
Sep 24, 2025 | 44.200 | 44.200 | 44.280 | 44.200 | -0.18% |
Sep 23, 2025 | 44.280 | 44.280 | 44.280 | 43.930 | 0.00% |
Sep 22, 2025 | 44.280 | 44.280 | 44.280 | 43.930 | 0.80% |
Highest: 45.840 | Lowest: 43.930 | Difference: 1.910 | Average: 44.948 | Change %: 4.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review