
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | 0.16% |
Apr 24, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | 0.74% |
Apr 23, 2025 | 12.170 | 12.170 | 12.170 | 12.080 | 0.75% |
Apr 22, 2025 | 12.080 | 12.080 | 12.080 | 11.990 | 0.75% |
Apr 21, 2025 | 11.990 | 11.990 | 12.080 | 11.990 | -0.75% |
Apr 17, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.00% |
Apr 16, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | -0.58% |
Apr 15, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | 0.41% |
Apr 14, 2025 | 12.100 | 12.100 | 12.100 | 11.990 | 0.92% |
Apr 11, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.42% |
Apr 10, 2025 | 11.940 | 11.940 | 12.060 | 11.810 | -1.00% |
Apr 09, 2025 | 12.060 | 12.060 | 12.060 | 11.810 | 2.12% |
Apr 08, 2025 | 11.810 | 11.810 | 11.900 | 11.810 | -0.76% |
Apr 07, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | -1.33% |
Apr 04, 2025 | 12.060 | 12.060 | 12.550 | 12.060 | -2.03% |
Apr 03, 2025 | 12.310 | 12.310 | 12.550 | 12.310 | -1.91% |
Apr 02, 2025 | 12.550 | 12.550 | 12.550 | 12.520 | 0.24% |
Apr 01, 2025 | 12.520 | 12.520 | 12.520 | 12.450 | 0.24% |
Mar 31, 2025 | 12.490 | 12.490 | 12.490 | 12.450 | 0.32% |
Mar 28, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | -0.56% |
Highest: 12.550 | Lowest: 11.810 | Difference: 0.740 | Average: 12.164 | Change %: -1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review