Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 1.07% |
May 30, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.16% |
May 29, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -1.06% |
May 28, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | -1.16% |
May 27, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.14% |
May 24, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.63% |
May 23, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | -0.54% |
May 22, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.17% |
May 21, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | 0.04% |
May 17, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.13% |
May 16, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | -0.53% |
May 15, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.27% |
May 14, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | -0.08% |
May 13, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | -0.08% |
May 10, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.20% |
May 09, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.32% |
May 08, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.75% |
May 07, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | -0.39% |
May 06, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | 0.90% |
May 03, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.03% |
May 02, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | 0.42% |
May 01, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.25% |
Highest: 116.030 | Lowest: 113.460 | Difference: 2.570 | Average: 115.202 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review