
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 122.780 | 122.780 | 122.780 | 122.780 | 0.07% |
Apr 25, 2025 | 122.700 | 122.700 | 122.700 | 122.700 | -0.35% |
Apr 24, 2025 | 123.130 | 123.130 | 123.130 | 123.130 | 0.83% |
Apr 23, 2025 | 122.120 | 122.120 | 122.120 | 122.120 | 1.18% |
Apr 22, 2025 | 120.690 | 120.690 | 120.690 | 119.730 | 0.80% |
Apr 21, 2025 | 119.730 | 119.730 | 120.600 | 119.730 | -0.72% |
Apr 17, 2025 | 120.600 | 120.600 | 120.600 | 120.210 | 0.32% |
Apr 16, 2025 | 120.210 | 120.210 | 120.470 | 120.210 | -0.22% |
Apr 15, 2025 | 120.470 | 120.470 | 120.470 | 118.580 | 0.45% |
Apr 14, 2025 | 119.930 | 119.930 | 119.930 | 118.580 | 1.14% |
Apr 11, 2025 | 118.580 | 118.580 | 118.580 | 118.580 | 2.05% |
Apr 10, 2025 | 116.200 | 116.200 | 119.520 | 113.330 | -2.78% |
Apr 09, 2025 | 119.520 | 119.520 | 119.520 | 113.330 | 5.46% |
Apr 08, 2025 | 113.330 | 113.330 | 115.070 | 113.330 | -1.51% |
Apr 07, 2025 | 115.070 | 115.070 | 115.070 | 115.070 | -0.99% |
Apr 04, 2025 | 116.220 | 116.220 | 120.470 | 116.220 | -3.53% |
Apr 03, 2025 | 120.470 | 120.470 | 120.470 | 120.470 | -3.38% |
Apr 02, 2025 | 124.690 | 124.690 | 124.690 | 123.110 | 1.28% |
Apr 01, 2025 | 123.110 | 123.110 | 123.110 | 121.590 | 0.56% |
Mar 31, 2025 | 122.430 | 122.430 | 122.430 | 121.590 | 0.69% |
Highest: 124.690 | Lowest: 113.330 | Difference: 11.360 | Average: 120.099 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review