
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 73.040 | 73.040 | 73.040 | 73.040 | -7.93% |
Feb 28, 2025 | 79.330 | 79.330 | 79.330 | 79.330 | -2.61% |
Jan 31, 2025 | 81.460 | 81.460 | 81.460 | 81.460 | 2.70% |
Dec 31, 2024 | 79.320 | 79.320 | 79.320 | 79.320 | -1.33% |
Nov 29, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 6.51% |
Oct 31, 2024 | 75.480 | 75.480 | 75.480 | 75.480 | -0.01% |
Sep 30, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 1.68% |
Aug 30, 2024 | 74.240 | 74.240 | 74.240 | 74.240 | 2.29% |
Jul 31, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | -1.37% |
Jun 28, 2024 | 73.590 | 73.590 | 73.590 | 73.590 | 6.41% |
May 31, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | 5.48% |
Apr 30, 2024 | 65.570 | 65.570 | 65.570 | 65.570 | -4.22% |
Mar 28, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | 2.21% |
Feb 29, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | 6.39% |
Jan 31, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | 8.07% |
Nov 30, 2023 | 58.260 | 58.260 | 58.260 | 58.260 | 9.57% |
Oct 31, 2023 | 53.170 | 53.170 | 53.170 | 53.170 | 0.21% |
Sep 29, 2023 | 53.060 | 53.060 | 53.060 | 53.060 | -5.01% |
Aug 31, 2023 | 55.860 | 55.860 | 55.860 | 55.860 | -0.25% |
Jul 31, 2023 | 56.000 | 56.000 | 56.000 | 56.000 | 3.42% |
Highest: 81.460 | Lowest: 53.060 | Difference: 28.400 | Average: 68.720 | Change %: 34.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review