
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 76.594 | 76.594 | 76.594 | 76.455 | 0.18% |
Jun 26, 2025 | 76.455 | 76.455 | 76.455 | 76.455 | -0.11% |
Jun 25, 2025 | 76.541 | 76.541 | 76.541 | 76.541 | 0.36% |
Jun 24, 2025 | 76.264 | 76.264 | 76.264 | 76.264 | 0.04% |
Jun 23, 2025 | 76.237 | 76.237 | 76.615 | 76.237 | -0.49% |
Jun 20, 2025 | 76.615 | 76.615 | 76.615 | 76.447 | 0.22% |
Jun 19, 2025 | 76.447 | 76.447 | 76.447 | 76.432 | 0.02% |
Jun 18, 2025 | 76.432 | 76.432 | 76.432 | 76.187 | 0.32% |
Jun 17, 2025 | 76.187 | 76.187 | 76.187 | 76.187 | -0.37% |
Jun 13, 2025 | 76.468 | 76.468 | 76.468 | 76.457 | 0.01% |
Jun 12, 2025 | 76.457 | 76.457 | 76.528 | 76.457 | -0.09% |
Jun 11, 2025 | 76.528 | 76.528 | 76.528 | 76.485 | 0.06% |
Jun 10, 2025 | 76.485 | 76.485 | 76.485 | 76.214 | 0.36% |
Jun 09, 2025 | 76.214 | 76.214 | 76.214 | 75.877 | 0.44% |
Jun 06, 2025 | 75.877 | 75.877 | 75.877 | 75.690 | 0.25% |
Jun 05, 2025 | 75.690 | 75.690 | 75.690 | 75.407 | 0.38% |
Jun 04, 2025 | 75.407 | 75.407 | 75.407 | 75.215 | 0.25% |
Jun 03, 2025 | 75.215 | 75.215 | 75.215 | 75.060 | 0.21% |
Jun 02, 2025 | 75.060 | 75.060 | 75.060 | 75.060 | -0.26% |
May 30, 2025 | 75.254 | 75.254 | 75.254 | 75.254 | 0.50% |
May 29, 2025 | 74.881 | 74.881 | 74.881 | 74.774 | 0.14% |
Highest: 76.615 | Lowest: 74.774 | Difference: 1.841 | Average: 76.062 | Change %: 2.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review