
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 75.254 | 75.254 | 75.254 | 75.254 | 0.50% |
May 29, 2025 | 74.881 | 74.881 | 74.881 | 74.774 | 0.14% |
May 28, 2025 | 74.774 | 74.774 | 74.774 | 74.774 | 0.08% |
May 27, 2025 | 74.715 | 74.715 | 74.715 | 74.289 | 0.36% |
May 26, 2025 | 74.448 | 74.448 | 74.448 | 74.289 | 0.21% |
May 23, 2025 | 74.289 | 74.289 | 74.289 | 74.289 | -0.11% |
May 22, 2025 | 74.375 | 74.375 | 74.375 | 74.375 | 0.04% |
May 21, 2025 | 74.343 | 74.343 | 74.379 | 74.343 | -0.05% |
May 20, 2025 | 74.379 | 74.379 | 74.379 | 74.018 | 0.49% |
May 19, 2025 | 74.018 | 74.018 | 74.413 | 74.018 | -0.53% |
May 16, 2025 | 74.413 | 74.413 | 74.562 | 74.413 | -0.20% |
May 15, 2025 | 74.562 | 74.562 | 74.562 | 74.562 | -0.48% |
May 14, 2025 | 74.922 | 74.922 | 74.922 | 74.847 | 0.10% |
May 13, 2025 | 74.847 | 74.847 | 74.847 | 74.754 | 0.12% |
May 12, 2025 | 74.754 | 74.754 | 74.754 | 74.399 | 0.48% |
May 09, 2025 | 74.399 | 74.399 | 74.399 | 74.399 | 0.91% |
May 08, 2025 | 73.726 | 73.726 | 73.726 | 73.726 | -0.78% |
May 07, 2025 | 74.306 | 74.306 | 74.306 | 74.171 | 0.18% |
May 06, 2025 | 74.171 | 74.171 | 74.171 | 74.171 | -0.26% |
May 05, 2025 | 74.368 | 74.368 | 74.392 | 74.368 | -0.03% |
May 02, 2025 | 74.392 | 74.392 | 74.392 | 74.198 | 0.26% |
Highest: 75.254 | Lowest: 73.726 | Difference: 1.528 | Average: 74.492 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review