Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 7.1M | 13.000.00% | 10:00:00 | |
SMBR Semen Baturaja Persero Tbk | 288.00 | 296.00 | 300.00 | 284.00 | -2.70% | 16.14M | 288.00-2.70% | 10:13:00 | |
BRPT Barito Pacific Tbk | 1,655.00 | 1,660.00 | 1,695.00 | 1,635.00 | -0.30% | 141.99M | 1,655.00-0.30% | 10:14:54 | |
WTON Wijaya Karya Beton | 86.00 | 86.00 | 88.00 | 85.00 | 0.00% | 2.25M | 86.000.00% | 10:02:16 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,660.00 | 4,700.00 | 4,800.00 | 4,630.00 | -0.85% | 3.66M | 4,660.00-0.85% | 10:10:38 | |
SMGR Semen Indonesia Persero Tbk | 2,650.00 | 2,690.00 | 2,720.00 | 2,650.00 | -1.49% | 5.21M | 2,650.00-1.49% | 10:07:13 | |
FPNI Lotte Chemical Titan Tbk PT | 197.00 | 197.00 | 204.00 | 195.00 | 0.00% | 1.93M | 197.000.00% | 10:10:04 | |
KRAS Krakatau Steel Persero Tbk | 246.00 | 246.00 | 248.00 | 220.00 | 0.00% | 0 | 246.000.00% | 30/06 | |
INKP Indah Kiat Pulp & Paper Tbk | 5,525.00 | 5,750.00 | 5,825.00 | 5,500.00 | -3.91% | 9.55M | 5,525.00-3.91% | 10:11:27 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,435.00 | 1,515.00 | 1,515.00 | 1,430.00 | -5.28% | 30.32M | 1,435.00-5.28% | 10:12:19 |