| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 171.00 | 170.00 | 173.00 | 170.00 | +0.59% | 1.07M | 171.00+0.59% | 03:32:53 | |
BRPT Barito Pacific Tbk | 1,620.00 | 1,610.00 | 1,630.00 | 1,610.00 | +0.62% | 4.95M | 1,620.00+0.62% | 03:25:14 | |
WTON Wijaya Karya Beton | 78.00 | 78.00 | 79.00 | 78.00 | 0.00% | 811.4K | 78.000.00% | 03:32:36 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,180.00 | 3,110.00 | 3,190.00 | 3,130.00 | +2.25% | 4.47M | 3,180.00+2.25% | 03:32:13 | |
SMGR Semen Indonesia Persero Tbk | 1,600.00 | 1,560.00 | 1,620.00 | 1,570.00 | +2.56% | 4M | 1,600.00+2.56% | 03:24:11 | |
FPNI Lotte Chemical Titan Tbk PT | 540.00 | 540.00 | 555.00 | 535.00 | 0.00% | 758.6K | 540.000.00% | 03:12:02 | |
KRAS Krakatau Steel Persero Tbk | 230.00 | 232.00 | 236.00 | 228.00 | -0.86% | 1.09M | 230.00-0.86% | 03:32:39 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,625.00 | 8,575.00 | 8,650.00 | 8,575.00 | +0.58% | 308.9K | 8,625.00+0.58% | 03:26:56 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,300.00 | 2,270.00 | 2,320.00 | 2,280.00 | +1.32% | 210.4K | 2,300.00+1.32% | 03:25:06 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 216.000.000.00% |
TALF Tunas Alfin | 685.000.000.00% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 171.00+1+0.59% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,250.00+10+0.81% |
LION Lion Metal Works | 372.00-6-1.59% |
YPAS Yanaprima Hastapersada | 1,390.00+50+3.73% |
NIKL Pelat Timah Nusantara | 214.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 7,575.00+75+1.00% |