Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 22.00 | 20.00 | 22.00 | 22.00 | +10.00% | 38.66M | 22.00+10.00% | 10:39:59 | |
SMBR Semen Baturaja Persero Tbk | 312.00 | 310.00 | 316.00 | 310.00 | +0.65% | 19.76M | 312.00+0.65% | 10:39:59 | |
BRPT Barito Pacific Tbk | 2,180.00 | 2,270.00 | 2,270.00 | 2,100.00 | -3.96% | 244.08M | 2,180.00-3.96% | 10:39:59 | |
WTON Wijaya Karya Beton | 97.00 | 98.00 | 99.00 | 96.00 | -1.02% | 6.96M | 97.00-1.02% | 10:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,430.00 | 4,480.00 | 4,500.00 | 4,420.00 | -1.12% | 18.82M | 4,430.00-1.12% | 10:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2,770.00 | 2,810.00 | 2,820.00 | 2,750.00 | -1.42% | 7.72M | 2,770.00-1.42% | 10:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 192.00 | 192.00 | 193.00 | 190.00 | 0.00% | 591K | 192.000.00% | 10:39:59 | |
KRAS Krakatau Steel Persero Tbk | 292.00 | 288.00 | 292.00 | 284.00 | +1.39% | 22.36M | 292.00+1.39% | 10:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,650.00 | 7,850.00 | 7,850.00 | 7,650.00 | -2.55% | 5.46M | 7,650.00-2.55% | 10:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,605.00 | 1,615.00 | 1,625.00 | 1,600.00 | -0.62% | 13M | 1,605.00-0.62% | 10:39:59 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00 |
MLIA Mulia Industrindo | 346.000.000.00 |
TALF Tunas Alfin | 300.00-6-1.96 |
INRU Toba Pulp Lestari | 760.00-30-3.80 |
SMBR Semen Baturaja Persero | 312.00+2+0.65 |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 1,025.00-10-0.97 |
LION Lion Metal Works | 362.00-8-2.16 |
YPAS Yanaprima Hastapersada | 354.000.000.00 |
NIKL Pelat Timah Nusantara | 232.00-2-0.85 |
TKIM Pabrik Kertas Tjiwi | 7,200.00+75+1.05 |