Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 34.00 | 37.00 | 34.00 | 34.00 | -8.11% | 1.1M | 34.00-8.11% | 28/03 | |
SMBR Semen Baturaja Persero Tbk | 252.00 | 260.00 | 260.00 | 252.00 | -3.08% | 2.18M | 252.00-3.08% | 28/03 | |
BRPT Barito Pacific Tbk | 945.00 | 945.00 | 960.00 | 935.00 | 0.00% | 59.46M | 945.000.00% | 28/03 | |
WTON Wijaya Karya Beton | 102.00 | 103.00 | 104.00 | 102.00 | -0.97% | 2.27M | 102.00-0.97% | 28/03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5,250.00 | 5,175.00 | 5,250.00 | 5,125.00 | +1.45% | 8.5M | 5,250.00+1.45% | 28/03 | |
SMGR Semen Indonesia Persero Tbk | 5,900.00 | 5,925.00 | 5,950.00 | 5,825.00 | -0.42% | 8.13M | 5,900.00-0.42% | 28/03 | |
FPNI Lotte Chemical Titan Tbk PT | 188.00 | 190.00 | 190.00 | 185.00 | -1.05% | 253.1K | 188.00-1.05% | 28/03 | |
KRAS Krakatau Steel Persero Tbk | 143.00 | 148.00 | 150.00 | 142.00 | -3.38% | 7.44M | 143.00-3.38% | 28/03 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,575.00 | 9,775.00 | 9,925.00 | 9,575.00 | -2.05% | 11.07M | 9,575.00-2.05% | 28/03 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,190.00 | 1,160.00 | 1,190.00 | 1,155.00 | +2.59% | 11.98M | 1,190.00+2.59% | 28/03 |
Name | Price | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
MLIA Mulia Industrindo | 406.00 | 0.00 | 0.00%
TALF Tunas Alfin | 320.00 | +4 | +1.27%
INRU Toba Pulp Lestari | 434.00 | -4 | -0.91%
SMBR Semen Baturaja Persero | 252.00 | -8 | -3.08%
Name | Price | |
---|---|---|
TBMS Tembaga Mulia Semanan | 905.00 | -10 | -1.09%
LION Lion Metal Works | 474.00 | -2 | -0.42%
YPAS Yanaprima Hastapersada | 326.00 | 0.00 | 0.00%
NIKL Pelat Timah Nusantara | 510.00 | -55 | -9.73%
TKIM Pabrik Kertas Tjiwi | 7,125.00 | -250 | -3.39%