Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 2.91M | 13.000.00% | 05:55:01 | |
SMBR Semen Baturaja Persero Tbk | 296.00 | 300.00 | 312.00 | 292.00 | -1.33% | 57.4M | 296.00-1.33% | 07:33:02 | |
BRPT Barito Pacific Tbk | 2,340.00 | 2,390.00 | 2,470.00 | 2,320.00 | -2.09% | 103.93M | 2,340.00-2.09% | 07:32:43 | |
WTON Wijaya Karya Beton | 95.00 | 95.00 | 96.00 | 94.00 | 0.00% | 2.55M | 95.000.00% | 07:30:03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,960.00 | 4,950.00 | 4,980.00 | 4,940.00 | +0.20% | 959K | 4,960.00+0.20% | 07:33:19 | |
SMGR Semen Indonesia Persero Tbk | 2,410.00 | 2,490.00 | 2,480.00 | 2,410.00 | -3.21% | 13.08M | 2,410.00-3.21% | 05:59:58 | |
FPNI Lotte Chemical Titan Tbk PT | 195.00 | 195.00 | 196.00 | 194.00 | 0.00% | 172.7K | 195.000.00% | 07:30:03 | |
KRAS Krakatau Steel Persero Tbk | 298.00 | 272.00 | 298.00 | 298.00 | +9.56% | 11.24M | 298.00+9.56% | 05:55:01 | |
INKP Indah Kiat Pulp & Paper Tbk | 5,850.00 | 5,825.00 | 5,875.00 | 5,750.00 | +0.43% | 2.37M | 5,850.00+0.43% | 07:33:16 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,710.00 | 1,720.00 | 1,740.00 | 1,705.00 | -0.58% | 18.39M | 1,710.00-0.58% | 05:59:50 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 332.00-6-1.78% |
TALF Tunas Alfin | 302.00+2+0.67% |
INRU Toba Pulp Lestari | 840.00-20-2.33% |
SMBR Semen Baturaja Persero | 296.00-4-1.33% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 1,070.00-20-1.83% |
LION Lion Metal Works | 382.00+2+0.53% |
YPAS Yanaprima Hastapersada | 354.000.000.00% |
NIKL Pelat Timah Nusantara | 238.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 5,625.00+25+0.45% |