| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 168.00 | 170.00 | 171.00 | 168.00 | -1.18% | 1.11M | 168.00-1.18% | 05:58:46 | |
BRPT Barito Pacific Tbk | 1,860.00 | 1,890.00 | 1,910.00 | 1,845.00 | -1.59% | 53.23M | 1,860.00-1.59% | 07:36:46 | |
WTON Wijaya Karya Beton | 81.00 | 82.00 | 82.00 | 80.00 | -1.22% | 1.68M | 81.00-1.22% | 05:53:57 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,020.00 | 3,030.00 | 3,040.00 | 3,000.00 | -0.33% | 5.31M | 3,020.00-0.33% | 07:34:40 | |
SMGR Semen Indonesia Persero Tbk | 1,510.00 | 1,565.00 | 1,575.00 | 1,505.00 | -3.51% | 17.79M | 1,510.00-3.51% | 07:33:54 | |
FPNI Lotte Chemical Titan Tbk PT | 555.00 | 540.00 | 565.00 | 530.00 | +2.78% | 6.17M | 555.00+2.78% | 07:30:05 | |
KRAS Krakatau Steel Persero Tbk | 226.00 | 230.00 | 230.00 | 224.00 | -1.74% | 1.78M | 226.00-1.74% | 05:57:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,700.00 | 8,750.00 | 8,775.00 | 8,600.00 | -0.57% | 2.6M | 8,700.00-0.57% | 07:31:01 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,220.00 | 2,210.00 | 2,230.00 | 2,190.00 | +0.45% | 4.85M | 2,220.00+0.45% | 07:30:05 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 232.000.000.00% |
TALF Tunas Alfin | 730.00-5-0.68% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 168.00-2-1.18% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,215.000.000.00% |
LION Lion Metal Works | 350.00+2+0.57% |
YPAS Yanaprima Hastapersada | 1,485.000.000.00% |
NIKL Pelat Timah Nusantara | 200.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 8,025.00+75+0.94% |