Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 9.44M | 14.000.00% | 08:55:01 | |
SMBR Semen Baturaja Persero Tbk | 179.00 | 173.00 | 184.00 | 174.00 | +3.47% | 8.13M | 179.00+3.47% | 09:16:34 | |
BRPT Barito Pacific Tbk | 755.00 | 755.00 | 765.00 | 750.00 | 0.00% | 20.6M | 755.000.00% | 09:03:28 | |
WTON Wijaya Karya Beton | 88.00 | 86.00 | 93.00 | 85.00 | +2.33% | 38M | 88.00+2.33% | 09:17:27 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,440.00 | 4,460.00 | 4,480.00 | 4,420.00 | -0.45% | 3.78M | 4,440.00-0.45% | 09:18:47 | |
SMGR Semen Indonesia Persero Tbk | 2,600.00 | 2,570.00 | 2,700.00 | 2,540.00 | +1.17% | 11.72M | 2,600.00+1.17% | 09:18:57 | |
FPNI Lotte Chemical Titan Tbk PT | 188.00 | 179.00 | 212.00 | 180.00 | +5.03% | 11.52M | 188.00+5.03% | 08:38:57 | |
KRAS Krakatau Steel Persero Tbk | 133.00 | 129.00 | 140.00 | 129.00 | +3.10% | 46.56M | 133.00+3.10% | 08:50:26 | |
INKP Indah Kiat Pulp & Paper Tbk | 5,200.00 | 5,175.00 | 5,300.00 | 5,175.00 | +0.48% | 2.07M | 5,200.00+0.48% | 09:18:52 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,835.00 | 1,885.00 | 1,905.00 | 1,830.00 | -2.65% | 35.27M | 1,835.00-2.65% | 09:00:11 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 286.00-2-0.69% |
TALF Tunas Alfin | 294.00+8+2.80% |
INRU Toba Pulp Lestari | 392.00+4+1.03% |
SMBR Semen Baturaja Persero | 179.00+6+3.47% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 920.00+20+2.22% |
LION Lion Metal Works | 430.00+6+1.42% |
YPAS Yanaprima Hastapersada | 312.000.000.00% |
NIKL Pelat Timah Nusantara | 266.00+4+1.53% |
TKIM Pabrik Kertas Tjiwi | 5,200.00+100+1.96% |