| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 18.00 | 19.00 | 19.00 | 0.00% | 17.89M | 19.000.00% | 10:39:59 | |
SMBR Semen Baturaja Persero Tbk | 224.00 | 214.00 | 224.00 | 206.00 | +4.67% | 2.25M | 224.00+4.67% | 10:39:59 | |
BRPT Barito Pacific Tbk | 1,405.00 | 1,250.00 | 1,515.00 | 1,375.00 | +3.69% | 136.42M | 1,405.00+3.69% | 10:39:59 | |
WTON Wijaya Karya Beton | 88.00 | 87.00 | 88.00 | 85.00 | 0.00% | 4.54M | 88.000.00% | 10:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,140.00 | 3,970.00 | 4,140.00 | 4,050.00 | +4.28% | 16.26M | 4,140.00+4.28% | 10:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2,610.00 | 2,430.00 | 2,630.00 | 2,490.00 | +3.57% | 5.32M | 2,610.00+3.57% | 10:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 404.00 | 364.00 | 414.00 | 364.00 | +9.19% | 4.09M | 404.00+9.19% | 10:39:59 | |
KRAS Krakatau Steel Persero Tbk | 286.00 | 278.00 | 290.00 | 278.00 | +2.14% | 4.77M | 286.00+2.14% | 10:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,700.00 | 8,975.00 | 9,950.00 | 9,375.00 | +2.11% | 7.97M | 9,700.00+2.11% | 10:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,300.00 | 2,190.00 | 2,310.00 | 2,220.00 | +2.68% | 13.94M | 2,300.00+2.68% | 10:39:59 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 288.00-8-2.70% |
TALF Tunas Alfin | 600.00+80+15.38% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 224.00+10+4.67% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,375.00+95+7.42% |
LION Lion Metal Works | 406.00+14+3.57% |
YPAS Yanaprima Hastapersada | 625.00-5-0.79% |
NIKL Pelat Timah Nusantara | 314.00+40+14.60% |
TKIM Pabrik Kertas Tjiwi | 9,300.00+250+2.76% |