Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 5.5M | 14.000.00% | 04/06 | |
SMBR Semen Baturaja Persero Tbk | 244.00 | 244.00 | 248.00 | 236.00 | +2.52% | 13.4M | 244.00+2.52% | 04/06 | |
BRPT Barito Pacific Tbk | 1,290.00 | 1,290.00 | 1,300.00 | 1,260.00 | 0.00% | 142.08M | 1,290.000.00% | 04/06 | |
WTON Wijaya Karya Beton | 83.00 | 83.00 | 85.00 | 82.00 | -1.19% | 8.72M | 83.00-1.19% | 04/06 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,940.00 | 4,940.00 | 4,940.00 | 4,780.00 | +3.13% | 6.85M | 4,940.00+3.13% | 04/06 | |
SMGR Semen Indonesia Persero Tbk | 2,790.00 | 2,790.00 | 2,890.00 | 2,760.00 | -1.41% | 12.33M | 2,790.00-1.41% | 04/06 | |
FPNI Lotte Chemical Titan Tbk PT | 206.00 | 206.00 | 208.00 | 202.00 | 0.00% | 815.6K | 206.000.00% | 04/06 | |
KRAS Krakatau Steel Persero Tbk | 131.00 | 131.00 | 134.00 | 130.00 | +0.77% | 4.1M | 131.00+0.77% | 04/06 | |
INKP Indah Kiat Pulp & Paper Tbk | 6,675.00 | 6,675.00 | 6,675.00 | 6,200.00 | +7.66% | 16.44M | 6,675.00+7.66% | 04/06 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,550.00 | 1,550.00 | 1,595.00 | 1,550.00 | -1.90% | 26.79M | 1,550.00-1.90% | 04/06 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 278.00-2-0.71% |
TALF Tunas Alfin | 298.000.000.00% |
INRU Toba Pulp Lestari | 795.00+95+13.57% |
SMBR Semen Baturaja Persero | 244.00+6+2.52% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 890.00+5+0.56% |
LION Lion Metal Works | 398.00-2-0.50% |
YPAS Yanaprima Hastapersada | 312.000.000.00% |
NIKL Pelat Timah Nusantara | 234.00+10+4.46% |
TKIM Pabrik Kertas Tjiwi | 6,225.00+275+4.62% |