| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 166.00 | 162.00 | 171.00 | 165.00 | +2.47% | 3.69M | 166.00+2.47% | 03:43:20 | |
BRPT Barito Pacific Tbk | 1,825.00 | 1,820.00 | 1,835.00 | 1,805.00 | +0.27% | 12.49M | 1,825.00+0.27% | 03:33:01 | |
WTON Wijaya Karya Beton | 75.00 | 76.00 | 77.00 | 75.00 | -1.32% | 296.9K | 75.00-1.32% | 03:43:23 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,170.00 | 3,160.00 | 3,190.00 | 3,150.00 | +0.32% | 1.95M | 3,170.00+0.32% | 03:41:27 | |
SMGR Semen Indonesia Persero Tbk | 1,510.00 | 1,480.00 | 1,515.00 | 1,475.00 | +2.03% | 4.53M | 1,510.00+2.03% | 03:28:51 | |
FPNI Lotte Chemical Titan Tbk PT | 424.00 | 424.00 | 505.00 | 420.00 | 0.00% | 0 | 424.000.00% | 03/08 | |
KRAS Krakatau Steel Persero Tbk | 226.00 | 226.00 | 228.00 | 226.00 | 0.00% | 282.6K | 226.000.00% | 03:26:41 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,425.00 | 8,475.00 | 8,575.00 | 8,400.00 | -0.59% | 1.2M | 8,425.00-0.59% | 03:38:07 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,180.00 | 2,180.00 | 2,200.00 | 2,170.00 | 0.00% | 656.1K | 2,180.000.00% | 03:42:32 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 232.000.000.00% |
TALF Tunas Alfin | 900.00+110+13.92% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 166.00+4+2.47% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,155.000.000.00% |
LION Lion Metal Works | 356.00+4+1.14% |
YPAS Yanaprima Hastapersada | 610.00-5-0.81% |
NIKL Pelat Timah Nusantara | 194.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 7,225.00+75+1.05% |