Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.14% |
May 16, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | -0.82% |
May 15, 2024 | 49.060 | 49.060 | 49.060 | 49.060 | 2.61% |
May 14, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 0.86% |
May 13, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | -0.75% |
May 10, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | -0.40% |
May 09, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | 0.93% |
May 08, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | -0.08% |
May 07, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | -0.13% |
May 06, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 2.19% |
May 03, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | 1.79% |
May 02, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 3.41% |
May 01, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -1.80% |
Apr 30, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -1.89% |
Apr 29, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | 0.88% |
Apr 26, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 1.77% |
Apr 25, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | 0.36% |
Apr 24, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 0.16% |
Apr 23, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | 2.02% |
Apr 22, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.37% |
Apr 19, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | -2.69% |
Highest: 49.060 | Lowest: 43.480 | Difference: 5.580 | Average: 46.383 | Change %: 8.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review