Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 1.55% |
Sep 25, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | -0.78% |
Sep 24, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 0.58% |
Sep 23, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 0.24% |
Sep 20, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | -0.83% |
Sep 19, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 3.09% |
Sep 18, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | -0.24% |
Sep 17, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 0.34% |
Sep 16, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | -0.80% |
Sep 13, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 1.69% |
Sep 12, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 0.14% |
Sep 11, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 1.87% |
Sep 10, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 0.19% |
Sep 09, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 0.62% |
Sep 06, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | -2.41% |
Sep 05, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | -0.81% |
Sep 04, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | -0.18% |
Sep 03, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | -3.93% |
Aug 30, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 0.68% |
Aug 29, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 0.71% |
Aug 28, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | -2.38% |
Aug 27, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 0.10% |
Highest: 68.84 | Lowest: 63.25 | Difference: 5.59 | Average: 66.21 | Change %: -0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review