
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | 0.10% |
Aug 27, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.03% |
Aug 26, 2025 | 11.807 | 11.807 | 11.807 | 11.807 | 0.00% |
Aug 25, 2025 | 11.807 | 11.807 | 11.807 | 11.807 | -0.28% |
Aug 22, 2025 | 11.841 | 11.841 | 11.841 | 11.841 | 0.16% |
Aug 21, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | -0.10% |
Aug 20, 2025 | 11.834 | 11.834 | 11.834 | 11.834 | 0.06% |
Aug 19, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | 0.17% |
Aug 18, 2025 | 11.807 | 11.807 | 11.807 | 11.807 | -0.14% |
Aug 15, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | -0.13% |
Aug 14, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | -0.05% |
Aug 13, 2025 | 11.844 | 11.844 | 11.844 | 11.844 | 0.39% |
Aug 12, 2025 | 11.798 | 11.798 | 11.798 | 11.798 | 0.21% |
Aug 11, 2025 | 11.774 | 11.774 | 11.774 | 11.774 | 0.01% |
Aug 08, 2025 | 11.773 | 11.773 | 11.773 | 11.757 | 0.13% |
Aug 07, 2025 | 11.757 | 11.757 | 11.757 | 11.757 | -0.05% |
Aug 06, 2025 | 11.763 | 11.763 | 11.763 | 11.763 | 0.14% |
Aug 05, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | 0.42% |
Aug 01, 2025 | 11.698 | 11.698 | 11.698 | 11.698 | -0.24% |
Jul 31, 2025 | 11.726 | 11.726 | 11.726 | 11.726 | -0.08% |
Jul 30, 2025 | 11.735 | 11.735 | 11.735 | 11.735 | -0.11% |
Jul 29, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.27% |
Highest: 11.844 | Lowest: 11.698 | Difference: 0.146 | Average: 11.791 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review